S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Caterpillar Inc US1491231015 |
347,06 17:41 |
344,50 337,59 |
+2,81 % 9,47 |
347,39 340,79 |
615,53 Tsd. | |
Ford Motor Company US3453708600 |
10,47 17:40 |
10,37 10,18 |
+2,80 % 0,29 |
10,50 10,37 |
17,44 Mio. | |
Builders FirstSource Inc US12008R1077 |
165,00 17:40 |
164,21 160,60 |
+2,74 % 4,40 |
166,50 162,68 |
271,49 Tsd. | |
Adobe Inc US00724F1012 |
554,5100 17:41 |
545,1900 539,7900 |
+2,73 % 14,72 |
557,2200 545,0100 |
718,76 Tsd. | |
MGM Resorts International US5529531015 |
39,11 17:40 |
38,89 38,08 |
+2,70 % 1,03 |
39,41 38,72 |
1,39 Mio. | |
Tapestry Inc US8760301072 |
38,98 17:41 |
40,74 37,96 |
+2,69 % 1,02 |
41,52 38,09 |
2,53 Mio. | |
Charles River Laboratories International Inc US1598641074 |
203,88 17:41 |
202,76 198,55 |
+2,68 % 5,33 |
205,40 201,19 |
177,18 Tsd. | |
Eastman Chemical Co US2774321002 |
98,17 17:41 |
96,96 95,61 |
+2,68 % 2,56 |
98,48 96,93 |
97,71 Tsd. | |
Constellation Energy Corporation US21037T1097 |
191,1300 17:40 |
186,4000 186,1500 |
+2,68 % 4,98 |
192,3200 185,4900 |
1,01 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
53,01 17:40 |
51,79 51,65 |
+2,63 % 1,36 |
53,32 51,58 |
10,89 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
99,6100 17:40 |
98,8600 97,0600 |
+2,63 % 2,55 |
99,6100 98,2200 |
838,04 Tsd. | |
Global Payments Inc US37940X1028 |
107,83 17:40 |
106,72 105,08 |
+2,62 % 2,75 |
108,15 106,72 |
793,76 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
198,0350 17:40 |
197,6200 193,0000 |
+2,61 % 5,04 |
201,5600 197,5000 |
592,89 Tsd. | |
Deckers Outdoor US2435371073 |
943,28 17:40 |
953,78 919,37 |
+2,60 % 23,91 |
966,50 937,07 |
108,12 Tsd. | |
Arista Networks US0404131064 |
357,54 17:40 |
355,00 348,65 |
+2,55 % 8,89 |
358,12 353,35 |
409,34 Tsd. |