S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bath & Body Works Inc US0708301041 |
37,69 17:41 |
37,08 36,80 |
+2,42 % 0,89 |
37,93 36,66 |
817,66 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
309,32 17:40 |
304,47 302,11 |
+2,39 % 7,21 |
309,75 303,37 |
35,89 Tsd. | |
Teleflex Inc US8793691069 |
225,02 17:40 |
220,69 219,84 |
+2,36 % 5,18 |
225,62 219,55 |
55,30 Tsd. | |
Halliburton Co US4062161017 |
36,06 17:41 |
35,14 35,23 |
+2,36 % 0,83 |
36,24 34,61 |
4,54 Mio. | |
International Paper Company US4601461035 |
45,17 17:40 |
44,16 44,14 |
+2,33 % 1,03 |
45,17 44,04 |
2,05 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
327,51 17:40 |
322,00 320,11 |
+2,31 % 7,40 |
329,04 320,16 |
95,94 Tsd. | |
eBay Inc US2786421030 |
54,9600 17:41 |
53,9000 53,7200 |
+2,31 % 1,24 |
55,1450 53,6100 |
1,27 Mio. | |
FedEx Corp US31428X1063 |
312,00 17:41 |
305,84 305,02 |
+2,29 % 6,98 |
313,11 305,78 |
957,35 Tsd. | |
M&T Bank Corporation US55261F1049 |
161,98 17:41 |
158,49 158,36 |
+2,29 % 3,62 |
163,30 157,94 |
320,57 Tsd. | |
Waters Corp US9418481035 |
309,82 17:41 |
304,26 302,93 |
+2,27 % 6,89 |
309,82 304,26 |
161,96 Tsd. | |
Agilent Technologies US00846U1016 |
133,98 17:40 |
131,99 131,01 |
+2,26 % 2,97 |
134,26 131,60 |
225,53 Tsd. | |
Eastman Chemical Co US2774321002 |
99,85 17:39 |
97,75 97,64 |
+2,26 % 2,21 |
100,14 97,67 |
112,69 Tsd. | |
Capital One Financial Corporation US14040H1059 |
147,88 17:41 |
144,64 144,61 |
+2,26 % 3,27 |
148,82 144,19 |
1,49 Mio. | |
KeyCorp US4932671088 |
15,85 17:41 |
15,54 15,50 |
+2,26 % 0,35 |
15,93 15,45 |
5,77 Mio. | |
Henry Schein Inc US8064071025 |
67,3100 17:39 |
65,9400 65,8400 |
+2,23 % 1,47 |
67,5000 65,8400 |
519,87 Tsd. |