S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
JP Morgan Chase and Co US46625H1005 |
210,46 21:36 |
207,74 207,94 |
+1,21 % 2,52 |
210,76 207,12 |
4,25 Mio. | |
Global Payments Inc US37940X1028 |
105,02 21:38 |
104,16 103,76 |
+1,21 % 1,26 |
105,40 103,85 |
1,33 Mio. | |
Exxon Mobil Corp US30231G1022 |
119,28 21:37 |
118,10 117,86 |
+1,20 % 1,42 |
119,90 117,63 |
7,07 Mio. | |
Waste Management US94106L1098 |
206,34 21:38 |
203,35 203,92 |
+1,19 % 2,42 |
207,33 203,11 |
1,05 Mio. | |
Equinix Inc US29444U7000 |
839,4000 21:38 |
831,7500 829,6400 |
+1,18 % 9,76 |
842,0100 828,8050 |
337,10 Tsd. | |
Parker Hannifin Corp US7010941042 |
578,13 21:38 |
573,81 571,53 |
+1,15 % 6,60 |
579,25 573,77 |
477,16 Tsd. | |
Fifth Third Bancorp US3167731005 |
39,8650 21:38 |
39,4000 39,4200 |
+1,13 % 0,45 |
39,9300 39,3700 |
1,66 Mio. | |
WR Berkley Corp US0844231029 |
57,14 21:37 |
56,79 56,52 |
+1,10 % 0,62 |
57,47 56,54 |
735,58 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,89 21:38 |
89,97 89,91 |
+1,09 % 0,98 |
91,07 89,73 |
886,15 Tsd. | |
Equifax Inc US2944291051 |
295,53 21:37 |
292,17 292,38 |
+1,08 % 3,15 |
296,79 289,84 |
416,86 Tsd. | |
Hasbro Inc US4180561072 |
64,7600 21:37 |
64,2200 64,0700 |
+1,08 % 0,69 |
65,0800 64,2200 |
503,99 Tsd. | |
General Motors Company US37045V1008 |
43,79 21:37 |
43,62 43,32 |
+1,07 % 0,47 |
43,95 43,45 |
5,83 Mio. | |
PepsiCo Inc US7134481081 |
174,2200 21:38 |
172,2300 172,3700 |
+1,07 % 1,85 |
174,3400 171,9300 |
1,90 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,12 21:38 |
39,93 39,69 |
+1,07 % 0,43 |
40,21 39,66 |
1,66 Mio. | |
Alliant Energy Corporation US0188021085 |
56,8600 21:38 |
56,1300 56,2600 |
+1,07 % 0,60 |
57,0300 55,9800 |
1,08 Mio. |