S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Exxon Mobil Corp US30231G1022 |
113,89 19:07 |
112,32 112,71 |
+1,04 % 1,18 |
114,37 112,12 |
4,81 Mio. | |
|
Rollins Inc US7757111049 |
51,44 19:06 |
50,89 50,91 |
+1,04 % 0,53 |
51,90 50,89 |
508,53 Tsd. | |
|
Tesla Inc US88160R1014 |
229,1300 19:07 |
229,4500 226,7800 |
+1,04 % 2,35 |
234,5700 228,4000 |
45,97 Mio. | |
|
Emerson Electric Co US2910111044 |
103,45 19:07 |
102,81 102,39 |
+1,04 % 1,06 |
104,58 102,81 |
1,50 Mio. | |
|
Citigroup Inc US1729674242 |
58,99 19:06 |
58,86 58,39 |
+1,03 % 0,60 |
59,41 58,76 |
5,27 Mio. | |
|
Nordson Corporation US6556631025 |
255,9500 19:03 |
254,1800 253,3700 |
+1,02 % 2,58 |
257,7950 254,1800 |
44,13 Tsd. | |
|
Fortive Corporation US34959J1088 |
74,47 19:06 |
74,03 73,72 |
+1,02 % 0,75 |
74,88 73,85 |
687,62 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
70,07 19:06 |
69,11 69,36 |
+1,02 % 0,71 |
71,70 69,01 |
3,31 Mio. | |
|
Hess Corporation US42809H1077 |
130,23 19:08 |
129,11 128,92 |
+1,02 % 1,31 |
131,42 129,11 |
522,39 Tsd. | |
|
United Parcel Service US9113121068 |
130,21 19:07 |
130,00 128,91 |
+1,01 % 1,30 |
131,50 129,42 |
1,60 Mio. | |
|
Albemarle Corporation US0126531013 |
90,25 19:07 |
90,51 89,35 |
+1,01 % 0,90 |
91,90 89,76 |
854,64 Tsd. | |
|
Caterpillar Inc US1491231015 |
351,43 19:06 |
350,00 347,96 |
+1,00 % 3,47 |
354,58 349,24 |
732,01 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
449,58 19:04 |
446,13 445,14 |
+1,00 % 4,44 |
454,00 446,13 |
99,21 Tsd. | |
|
Franklin Resources Inc US3546131018 |
20,31 19:07 |
20,25 20,11 |
+0,99 % 0,20 |
20,49 20,21 |
1,29 Mio. | |
|
Carnival Corp PA1436583006 |
18,01 19:07 |
18,04 17,83 |
+0,98 % 0,18 |
18,18 17,87 |
12,87 Mio. |