S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CH Robinson Worldwide Inc US12541W2098 |
88,7650 16:11 |
87,1700 87,0300 |
+1,99 % 1,74 |
89,1100 87,1700 |
70,15 Tsd. | |
|
CVS Health Corporation US1266501006 |
59,84 16:12 |
59,32 58,67 |
+1,99 % 1,17 |
59,85 58,81 |
1,08 Mio. | |
|
M&T Bank Corporation US55261F1049 |
161,50 16:11 |
158,49 158,36 |
+1,98 % 3,14 |
162,14 157,94 |
96,77 Tsd. | |
|
Boeing Co US0970231058 |
182,64 16:12 |
180,05 179,11 |
+1,97 % 3,53 |
182,69 179,20 |
1,08 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
42,22 16:11 |
41,53 41,40 |
+1,97 % 0,82 |
42,34 41,36 |
737,43 Tsd. | |
|
Globe Life Inc US37959E1029 |
88,51 16:11 |
87,11 86,81 |
+1,96 % 1,70 |
88,70 87,11 |
100,28 Tsd. | |
|
Global Payments Inc US37940X1028 |
101,45 16:11 |
99,79 99,50 |
+1,95 % 1,95 |
102,09 99,76 |
271,24 Tsd. | |
|
PACCAR Inc US6937181088 |
106,5900 16:12 |
104,9200 104,5500 |
+1,95 % 2,04 |
106,7100 104,4200 |
175,29 Tsd. | |
|
PPG Industries Inc US6935061076 |
133,42 16:11 |
131,33 130,88 |
+1,94 % 2,54 |
133,64 131,15 |
118,10 Tsd. | |
|
Textron Inc US8832031012 |
92,85 16:12 |
91,43 91,09 |
+1,93 % 1,76 |
93,15 91,19 |
113,36 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
172,8800 16:11 |
169,5200 169,6200 |
+1,92 % 3,26 |
174,3600 169,5200 |
119,32 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
98,04 16:12 |
96,52 96,20 |
+1,91 % 1,84 |
98,33 96,26 |
41,43 Tsd. | |
|
State Street Corporation US8574771031 |
80,44 16:11 |
79,50 78,94 |
+1,90 % 1,50 |
80,57 78,15 |
523,45 Tsd. | |
|
Home Depot Inc US4370761029 |
365,26 16:12 |
360,06 358,46 |
+1,90 % 6,80 |
365,79 359,50 |
322,00 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
232,07 16:11 |
228,26 227,76 |
+1,89 % 4,31 |
232,31 228,26 |
114,02 Tsd. |