S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Humana Inc US4448591028 |
395,67 20:26 |
395,02 384,21 |
+2,98 % 11,46 |
401,11 391,02 |
965,72 Tsd. | |
Dover Corp US2600031080 |
190,45 20:26 |
185,55 184,99 |
+2,95 % 5,46 |
190,53 184,50 |
576,76 Tsd. | |
Generac Holding Inc US3687361044 |
159,38 20:26 |
157,27 154,82 |
+2,95 % 4,56 |
159,43 154,72 |
575,55 Tsd. | |
Snap on Inc US8330341012 |
278,80 20:25 |
271,99 270,84 |
+2,94 % 7,96 |
279,64 271,37 |
196,52 Tsd. | |
Agilent Technologies US00846U1016 |
134,85 20:26 |
131,99 131,01 |
+2,93 % 3,84 |
135,15 131,60 |
471,94 Tsd. | |
Textron Inc US8832031012 |
93,74 20:26 |
91,43 91,09 |
+2,90 % 2,65 |
94,10 91,19 |
741,19 Tsd. | |
Union Pacific Corp US9078181081 |
242,83 20:26 |
236,00 235,99 |
+2,90 % 6,84 |
243,20 235,90 |
1,89 Mio. | |
Capital One Financial Corporation US14040H1059 |
148,80 20:27 |
144,64 144,61 |
+2,90 % 4,19 |
149,12 144,19 |
2,37 Mio. | |
PACCAR Inc US6937181088 |
107,5650 20:26 |
104,9200 104,5500 |
+2,88 % 3,02 |
108,1900 104,4200 |
1,18 Mio. | |
CF Industries Holdings Inc US1252691001 |
72,78 20:26 |
70,36 70,75 |
+2,87 % 2,03 |
73,03 70,31 |
734,62 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,35 20:26 |
29,50 29,50 |
+2,86 % 0,85 |
30,36 29,50 |
1,04 Mio. | |
Howmet Aerospace Inc US4432011082 |
81,16 20:26 |
79,40 78,90 |
+2,86 % 2,26 |
81,45 79,40 |
1,79 Mio. | |
Pool Corporation US73278L1052 |
336,3700 20:26 |
327,4000 327,0400 |
+2,85 % 9,33 |
340,0000 325,0000 |
267,60 Tsd. | |
eBay Inc US2786421030 |
55,2450 20:26 |
53,9000 53,7200 |
+2,84 % 1,53 |
55,3600 53,6100 |
2,26 Mio. | |
Baxter International Inc US0718131099 |
34,93 20:26 |
34,10 33,97 |
+2,81 % 0,96 |
34,98 33,88 |
1,77 Mio. |