S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Emerson Electric Co US2910111044 |
104,25 17:21 |
102,81 102,39 |
+1,82 % 1,86 |
104,46 102,81 |
910,47 Tsd. | |
Ford Motor Company US3453708600 |
11,00 17:21 |
10,89 10,80 |
+1,81 % 0,20 |
11,14 10,89 |
20,14 Mio. | |
GoDaddy Inc US3802371076 |
153,00 17:20 |
150,96 150,30 |
+1,80 % 2,70 |
153,00 150,57 |
197,36 Tsd. | |
Citizens Financial Group Inc US1746101054 |
41,32 17:20 |
40,72 40,60 |
+1,77 % 0,72 |
41,33 40,69 |
638,17 Tsd. | |
Carnival Corp PA1436583006 |
18,14 17:21 |
18,04 17,83 |
+1,74 % 0,31 |
18,18 17,87 |
9,39 Mio. | |
Synopsys Inc US8716071076 |
507,2299 17:19 |
505,8600 498,5700 |
+1,74 % 8,66 |
507,6000 500,6150 |
387,80 Tsd. | |
State Street Corporation US8574771031 |
86,94 17:20 |
85,75 85,46 |
+1,73 % 1,48 |
86,94 85,45 |
315,12 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,69 17:20 |
22,42 22,30 |
+1,73 % 0,39 |
22,70 22,37 |
1,23 Mio. | |
Principal Financial Group Inc US74251V1026 |
83,5850 17:20 |
82,4100 82,1700 |
+1,72 % 1,42 |
83,6100 82,4000 |
140,80 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
195,2000 17:19 |
192,5400 191,9200 |
+1,71 % 3,28 |
197,1850 192,5400 |
220,94 Tsd. | |
LKQ Corporation US5018892084 |
41,1200 17:21 |
40,6200 40,4300 |
+1,71 % 0,69 |
41,1500 40,6200 |
830,25 Tsd. | |
Devon Energy Corp US25179M1036 |
40,31 17:20 |
39,55 39,64 |
+1,69 % 0,67 |
40,39 39,41 |
2,29 Mio. | |
TE Connectivity Ltd CH0102993182 |
148,33 17:20 |
146,77 145,88 |
+1,68 % 2,45 |
148,39 146,31 |
277,56 Tsd. | |
United Parcel Service US9113121068 |
131,06 17:21 |
130,00 128,91 |
+1,67 % 2,15 |
131,50 129,42 |
1,00 Mio. | |
Solventum Corporation US83444M1018 |
72,99 17:21 |
71,50 71,79 |
+1,66 % 1,20 |
73,40 71,36 |
254,71 Tsd. |