S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mohawk Industries Inc US6081901042 |
131,03 17:15 |
128,85 127,83 |
+2,50 % 3,20 |
132,54 128,85 |
217,81 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.272,76 17:14 |
1.246,14 1.241,94 |
+2,48 % 30,82 |
1.272,76 1.241,77 |
38,04 Tsd. | |
Henry Schein Inc US8064071025 |
67,4500 17:15 |
65,9400 65,8400 |
+2,45 % 1,61 |
67,5000 65,8400 |
493,57 Tsd. | |
LKQ Corporation US5018892084 |
44,8800 17:14 |
44,0300 43,8100 |
+2,44 % 1,07 |
44,8900 44,0054 |
167,53 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
266,11 17:15 |
260,32 259,84 |
+2,41 % 6,27 |
269,23 259,23 |
533,08 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
309,36 17:15 |
304,47 302,11 |
+2,40 % 7,25 |
309,73 303,37 |
29,28 Tsd. | |
Dayforce Inc US15677J1088 |
55,18 17:15 |
53,81 53,90 |
+2,37 % 1,28 |
55,37 53,81 |
232,24 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
327,60 17:14 |
322,00 320,11 |
+2,34 % 7,49 |
328,28 320,16 |
72,99 Tsd. | |
Eastman Chemical Co US2774321002 |
99,92 17:14 |
97,75 97,64 |
+2,34 % 2,28 |
100,14 97,67 |
92,52 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
82,0600 17:15 |
80,4500 80,1900 |
+2,33 % 1,87 |
82,8450 80,1900 |
1,25 Mio. | |
Celanese Corporation US1508701034 |
146,16 17:15 |
143,21 142,84 |
+2,32 % 3,32 |
146,25 142,99 |
99,21 Tsd. | |
KeyCorp US4932671088 |
15,86 17:15 |
15,54 15,50 |
+2,29 % 0,36 |
15,90 15,45 |
4,74 Mio. | |
Eaton Corp New IE00B8KQN827 |
334,50 17:15 |
330,55 327,03 |
+2,28 % 7,47 |
335,12 328,76 |
472,22 Tsd. | |
CF Industries Holdings Inc US1252691001 |
72,34 17:15 |
70,36 70,75 |
+2,25 % 1,59 |
72,39 70,31 |
307,15 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,99 17:14 |
80,07 80,20 |
+2,23 % 1,79 |
82,21 80,07 |
425,42 Tsd. |