S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eastman Chemical Co US2774321002 |
99,96 17:07 |
97,75 97,64 |
+2,38 % 2,32 |
100,14 97,67 |
85,44 Tsd. | |
LKQ Corporation US5018892084 |
44,8500 17:06 |
44,0300 43,8100 |
+2,37 % 1,04 |
44,8900 44,0054 |
157,08 Tsd. | |
FedEx Corp US31428X1063 |
312,21 17:07 |
305,84 305,02 |
+2,36 % 7,19 |
313,11 305,78 |
765,45 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
82,0800 17:07 |
80,4500 80,1900 |
+2,36 % 1,89 |
82,8450 80,1900 |
1,18 Mio. | |
Dover Corp US2600031080 |
189,35 17:07 |
185,55 184,99 |
+2,36 % 4,36 |
189,42 184,50 |
242,26 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,08 17:07 |
80,07 80,20 |
+2,34 % 1,88 |
82,21 80,07 |
408,18 Tsd. | |
Vulcan Materials US9291601097 |
259,78 17:06 |
255,07 253,90 |
+2,32 % 5,88 |
260,00 254,61 |
175,83 Tsd. | |
Newmont Corporation US6516391066 |
48,44 17:07 |
47,56 47,35 |
+2,30 % 1,09 |
48,45 47,39 |
1,87 Mio. | |
Morgan Stanley US6174464486 |
107,67 17:07 |
104,13 105,26 |
+2,29 % 2,41 |
109,11 102,81 |
8,60 Mio. | |
Illinois Tool Works Inc US4523081093 |
252,38 17:06 |
247,80 246,73 |
+2,29 % 5,65 |
252,42 247,80 |
202,64 Tsd. | |
GE Vernova Inc US36828A1016 |
181,43 17:07 |
178,78 177,44 |
+2,25 % 3,99 |
183,89 178,18 |
686,63 Tsd. | |
Dayforce Inc US15677J1088 |
55,11 17:07 |
53,81 53,90 |
+2,24 % 1,21 |
55,37 53,81 |
220,66 Tsd. | |
Wabtec Corp US9297401088 |
167,84 17:07 |
164,87 164,16 |
+2,24 % 3,68 |
167,87 164,31 |
144,30 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.269,67 17:06 |
1.246,14 1.241,94 |
+2,23 % 27,73 |
1.269,95 1.241,77 |
34,27 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
308,84 17:07 |
304,47 302,11 |
+2,23 % 6,73 |
309,03 303,37 |
27,45 Tsd. |