S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ametek Inc US0311001004 |
176,55 17:29 |
173,03 172,11 |
+2,58 % 4,44 |
177,04 172,51 |
527,45 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
162,44 17:27 |
158,49 158,36 |
+2,58 % 4,08 |
163,30 157,94 |
296,78 Tsd. | |
|
Halliburton Co US4062161017 |
36,12 17:29 |
35,14 35,23 |
+2,53 % 0,89 |
36,24 34,61 |
4,29 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
72,53 17:29 |
70,36 70,75 |
+2,52 % 1,78 |
72,54 70,31 |
335,78 Tsd. | |
|
Axon Enterprise US05464C1018 |
316,3000 17:29 |
311,0200 308,6400 |
+2,48 % 7,66 |
316,4000 311,0200 |
188,72 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
309,60 17:28 |
304,47 302,11 |
+2,48 % 7,49 |
309,75 303,37 |
31,70 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
82,1713 17:29 |
80,4500 80,1900 |
+2,47 % 1,98 |
82,8450 80,1900 |
1,35 Mio. | |
|
Agilent Technologies US00846U1016 |
134,24 17:29 |
131,99 131,01 |
+2,47 % 3,23 |
134,24 131,60 |
212,01 Tsd. | |
|
Wabtec Corp US9297401088 |
168,19 17:29 |
164,87 164,16 |
+2,45 % 4,03 |
168,50 164,31 |
203,85 Tsd. | |
|
Expedia Group Inc US30212P3038 |
135,7600 17:29 |
133,0100 132,5200 |
+2,44 % 3,24 |
137,2900 133,0000 |
655,73 Tsd. | |
|
FedEx Corp US31428X1063 |
312,40 17:29 |
305,84 305,02 |
+2,42 % 7,38 |
313,11 305,78 |
917,37 Tsd. | |
|
Dayforce Inc US15677J1088 |
55,20 17:29 |
53,81 53,90 |
+2,41 % 1,30 |
55,37 53,81 |
244,62 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
503,92 17:28 |
494,00 492,23 |
+2,37 % 11,69 |
506,59 491,99 |
1,68 Mio. | |
|
Henry Schein Inc US8064071025 |
67,3950 17:28 |
65,9400 65,8400 |
+2,36 % 1,56 |
67,5000 65,8400 |
507,80 Tsd. | |
|
Eastman Chemical Co US2774321002 |
99,95 17:26 |
97,75 97,64 |
+2,36 % 2,31 |
100,14 97,67 |
99,94 Tsd. |