S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:06
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
451,33 21:52 |
446,13 445,14 |
+1,39 % 6,19 |
454,00 446,13 |
188,49 Tsd. | |
Uber Technologies Inc US90353T1007 |
72,50 21:52 |
71,97 71,52 |
+1,36 % 0,98 |
73,73 71,31 |
12,38 Mio. | |
Charles River Laboratories International Inc US1598641074 |
206,50 21:51 |
205,13 203,73 |
+1,36 % 2,77 |
208,09 204,62 |
346,91 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
194,5000 21:52 |
192,5400 191,9200 |
+1,34 % 2,58 |
197,1850 192,5400 |
618,72 Tsd. | |
Citigroup Inc US1729674242 |
59,17 21:52 |
58,86 58,39 |
+1,33 % 0,78 |
59,41 58,76 |
7,59 Mio. | |
Emerson Electric Co US2910111044 |
103,74 21:51 |
102,81 102,39 |
+1,32 % 1,35 |
104,58 102,81 |
2,41 Mio. | |
Teradyne Inc US8807701029 |
129,6350 21:51 |
129,6200 127,9800 |
+1,29 % 1,66 |
131,6356 128,6700 |
792,08 Tsd. | |
Lululemon Athletica Inc US5500211090 |
268,7272 21:52 |
266,9000 265,3000 |
+1,29 % 3,43 |
270,4400 264,6400 |
1,23 Mio. | |
Corteva Inc US22052L1044 |
56,99 21:51 |
56,66 56,27 |
+1,28 % 0,72 |
57,14 56,53 |
1,14 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
373,56 21:52 |
370,22 368,89 |
+1,26 % 4,67 |
373,64 365,63 |
594,91 Tsd. | |
KeyCorp US4932671088 |
16,48 21:51 |
16,42 16,27 |
+1,26 % 0,21 |
16,68 16,38 |
5,84 Mio. | |
Assurant Inc US04621X1081 |
195,35 21:52 |
193,23 192,92 |
+1,26 % 2,43 |
195,55 192,67 |
143,53 Tsd. | |
TE Connectivity Ltd CH0102993182 |
147,68 21:52 |
146,77 145,88 |
+1,23 % 1,80 |
149,32 146,31 |
1,22 Mio. | |
United Parcel Service US9113121068 |
130,50 21:51 |
130,00 128,91 |
+1,23 % 1,59 |
131,50 129,42 |
2,50 Mio. | |
State Street Corporation US8574771031 |
86,50 21:52 |
85,75 85,46 |
+1,21 % 1,04 |
87,13 85,45 |
1,15 Mio. |