S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
451,00 20:28 |
446,13 445,14 |
+1,32 % 5,86 |
454,00 446,13 |
128,70 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
114,19 20:27 |
112,32 112,71 |
+1,31 % 1,48 |
114,37 112,12 |
5,67 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
96,05 20:27 |
94,85 94,81 |
+1,30 % 1,24 |
96,31 94,85 |
780,76 Tsd. | |
|
AO Smith Corp US8318652091 |
82,76 20:28 |
82,09 81,70 |
+1,30 % 1,06 |
83,25 81,93 |
226,34 Tsd. | |
|
Caterpillar Inc US1491231015 |
352,45 20:28 |
350,00 347,96 |
+1,29 % 4,49 |
354,58 349,24 |
880,70 Tsd. | |
|
MGM Resorts International US5529531015 |
36,91 20:28 |
37,04 36,44 |
+1,29 % 0,47 |
37,07 36,57 |
1,87 Mio. | |
|
KKR and Company Inc US48251W1045 |
128,17 20:28 |
127,55 126,54 |
+1,29 % 1,63 |
128,73 126,49 |
1,33 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
147,71 20:28 |
146,77 145,88 |
+1,25 % 1,83 |
149,32 146,31 |
960,77 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
4.028,8700 20:28 |
4.000,0000 3.979,0000 |
+1,25 % 49,87 |
4.047,4900 3.985,0000 |
119,39 Tsd. | |
|
Assurant Inc US04621X1081 |
195,32 20:25 |
193,23 192,92 |
+1,24 % 2,40 |
195,47 192,67 |
98,73 Tsd. | |
|
MetLife Inc US59156R1086 |
78,32 20:28 |
77,52 77,38 |
+1,21 % 0,94 |
78,54 77,35 |
1,20 Mio. | |
|
Amazon.com Inc US0231351067 |
187,1100 20:28 |
186,8500 184,8900 |
+1,20 % 2,22 |
189,4500 186,1400 |
16,60 Mio. | |
|
Dollar Tree Inc US2567461080 |
72,7650 20:28 |
72,4500 71,9100 |
+1,19 % 0,86 |
73,4300 71,5000 |
2,46 Mio. | |
|
Eaton Corp New IE00B8KQN827 |
310,19 20:27 |
308,48 306,55 |
+1,19 % 3,64 |
310,95 304,65 |
993,27 Tsd. | |
|
Generac Holding Inc US3687361044 |
143,12 20:28 |
142,73 141,45 |
+1,18 % 1,67 |
144,59 141,85 |
612,84 Tsd. |