S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cummins Inc US2310211063 |
299,68 17:09 |
296,54 291,99 |
+2,63 % 7,69 |
299,68 294,80 |
140,31 Tsd. | |
|
Wells Fargo and Company US9497461015 |
55,06 17:10 |
54,50 53,66 |
+2,60 % 1,40 |
55,17 54,50 |
5,16 Mio. | |
|
Walt Disney Co US2546871060 |
88,53 17:10 |
87,25 86,30 |
+2,58 % 2,23 |
88,53 87,21 |
4,06 Mio. | |
|
PNC Financial Services Group Inc US6934751057 |
172,70 17:11 |
171,90 168,37 |
+2,57 % 4,33 |
173,13 171,25 |
345,81 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
190,9350 17:11 |
186,4000 186,1500 |
+2,57 % 4,79 |
192,3200 185,4900 |
818,98 Tsd. | |
|
Caterpillar Inc US1491231015 |
346,22 17:10 |
344,50 337,59 |
+2,56 % 8,63 |
347,39 340,79 |
498,19 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
107,5600 17:11 |
107,0200 104,8800 |
+2,56 % 2,68 |
107,6800 106,4800 |
225,30 Tsd. | |
|
Ford Motor Company US3453708600 |
10,44 17:11 |
10,37 10,18 |
+2,55 % 0,26 |
10,50 10,37 |
14,29 Mio. | |
|
Tapestry Inc US8760301072 |
38,92 17:10 |
40,74 37,96 |
+2,53 % 0,96 |
41,52 38,09 |
2,20 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
67,8100 17:11 |
67,1600 66,1400 |
+2,52 % 1,67 |
67,9300 67,0500 |
3,63 Mio. | |
|
Adobe Inc US00724F1012 |
553,3400 17:11 |
545,1900 539,7900 |
+2,51 % 13,55 |
557,2200 545,0100 |
604,11 Tsd. | |
|
Global Payments Inc US37940X1028 |
107,71 17:10 |
106,72 105,08 |
+2,50 % 2,63 |
108,15 106,72 |
632,99 Tsd. | |
|
BXP Inc US1011211018 |
70,24 17:11 |
69,41 68,53 |
+2,50 % 1,71 |
70,27 68,76 |
221,67 Tsd. | |
|
Insulet Corporation US45784P1012 |
196,2000 17:11 |
194,4600 191,5400 |
+2,43 % 4,66 |
196,9000 193,1900 |
90,60 Tsd. | |
|
Synopsys Inc US8716071076 |
543,6500 17:10 |
541,6800 530,8000 |
+2,42 % 12,85 |
548,6900 538,5000 |
113,62 Tsd. |