S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:08
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bio Techne Corporation US09073M1045 |
79,9000 21:53 |
77,5900 77,2100 |
+3,48 % 2,69 |
80,1200 76,8800 |
606,44 Tsd. | |
Baxter International Inc US0718131099 |
35,15 21:53 |
34,10 33,97 |
+3,48 % 1,18 |
35,16 33,88 |
2,65 Mio. | |
Discover Financial Services US2547091080 |
141,79 21:53 |
137,00 137,06 |
+3,45 % 4,73 |
141,95 136,74 |
1,75 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.284,22 21:53 |
1.246,14 1.241,94 |
+3,40 % 42,28 |
1.284,55 1.241,77 |
150,90 Tsd. | |
Textron Inc US8832031012 |
94,19 21:52 |
91,43 91,09 |
+3,40 % 3,10 |
94,22 91,19 |
993,23 Tsd. | |
Celanese Corporation US1508701034 |
147,68 21:53 |
143,21 142,84 |
+3,39 % 4,84 |
147,81 142,99 |
465,44 Tsd. | |
CDW Corporation US12514G1085 |
240,5950 21:53 |
232,7700 232,7700 |
+3,36 % 7,83 |
241,2600 232,7700 |
717,48 Tsd. | |
Generac Holding Inc US3687361044 |
159,99 21:53 |
157,27 154,82 |
+3,34 % 5,17 |
160,90 154,72 |
973,97 Tsd. | |
Norfolk Southern Corp US6558441084 |
235,32 21:53 |
228,26 227,76 |
+3,32 % 7,56 |
235,76 228,26 |
879,58 Tsd. | |
Marriott International Inc US5719032022 |
254,8450 21:53 |
247,9400 246,6700 |
+3,31 % 8,18 |
255,1900 247,6912 |
1,21 Mio. | |
Citigroup Inc US1729674242 |
67,30 21:53 |
65,00 65,14 |
+3,31 % 2,16 |
67,52 64,70 |
16,68 Mio. | |
Howmet Aerospace Inc US4432011082 |
81,51 21:53 |
79,40 78,90 |
+3,31 % 2,61 |
81,53 79,40 |
2,40 Mio. | |
Mohawk Industries Inc US6081901042 |
132,04 21:53 |
128,85 127,83 |
+3,29 % 4,21 |
132,96 128,85 |
579,41 Tsd. | |
Rockwell Automation Inc US7739031091 |
294,59 21:53 |
286,63 285,20 |
+3,29 % 9,39 |
294,59 286,63 |
705,57 Tsd. | |
Union Pacific Corp US9078181081 |
243,75 21:53 |
236,00 235,99 |
+3,29 % 7,76 |
243,81 235,90 |
2,61 Mio. |