S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dover Corp US2600031080 |
189,91 18:17 |
185,55 184,99 |
+2,66 % 4,92 |
190,07 184,50 |
404,86 Tsd. | |
eBay Inc US2786421030 |
55,1400 18:17 |
53,9000 53,7200 |
+2,64 % 1,42 |
55,1450 53,6100 |
1,45 Mio. | |
Norfolk Southern Corp US6558441084 |
233,77 18:17 |
228,26 227,76 |
+2,64 % 6,01 |
233,77 228,26 |
389,23 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
328,54 18:15 |
322,00 320,11 |
+2,63 % 8,43 |
329,04 320,16 |
112,84 Tsd. | |
Southwest Airlines Co US8447411088 |
28,44 18:17 |
27,84 27,71 |
+2,62 % 0,73 |
28,61 27,71 |
2,96 Mio. | |
GE Vernova Inc US36828A1016 |
182,08 18:17 |
178,78 177,44 |
+2,61 % 4,64 |
183,89 178,18 |
948,59 Tsd. | |
Celanese Corporation US1508701034 |
146,56 18:16 |
143,21 142,84 |
+2,61 % 3,72 |
146,79 142,99 |
205,03 Tsd. | |
Marriott International Inc US5719032022 |
253,0600 18:16 |
247,9400 246,6700 |
+2,59 % 6,39 |
253,1900 247,6912 |
503,26 Tsd. | |
Union Pacific Corp US9078181081 |
242,10 18:17 |
236,00 235,99 |
+2,59 % 6,11 |
242,17 235,90 |
1,17 Mio. | |
Mohawk Industries Inc US6081901042 |
131,11 18:17 |
128,85 127,83 |
+2,57 % 3,28 |
132,54 128,85 |
261,37 Tsd. | |
Dayforce Inc US15677J1088 |
55,28 18:16 |
53,81 53,90 |
+2,56 % 1,38 |
55,37 53,81 |
315,09 Tsd. | |
Blackstone Inc US09260D1072 |
135,71 18:17 |
133,45 132,37 |
+2,52 % 3,34 |
136,40 133,11 |
2,15 Mio. | |
Expedia Group Inc US30212P3038 |
135,8050 18:17 |
133,0100 132,5200 |
+2,48 % 3,29 |
137,2900 133,0000 |
922,66 Tsd. | |
AES Corp US00130H1059 |
17,42 18:17 |
17,20 17,00 |
+2,47 % 0,42 |
17,49 17,13 |
3,47 Mio. | |
Wabtec Corp US9297401088 |
168,20 18:16 |
164,87 164,16 |
+2,46 % 4,04 |
168,50 164,31 |
291,81 Tsd. |