S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Capital One Financial Corporation US14040H1059 |
148,89 20:08 |
144,64 144,61 |
+2,96 % 4,28 |
148,93 144,19 |
2,21 Mio. | |
Humana Inc US4448591028 |
395,56 20:09 |
395,02 384,21 |
+2,95 % 11,35 |
401,11 391,02 |
924,75 Tsd. | |
Generac Holding Inc US3687361044 |
159,36 20:09 |
157,27 154,82 |
+2,93 % 4,54 |
159,43 154,72 |
542,62 Tsd. | |
Snap on Inc US8330341012 |
278,77 20:06 |
271,99 270,84 |
+2,93 % 7,93 |
279,33 271,37 |
190,45 Tsd. | |
Baxter International Inc US0718131099 |
34,96 20:09 |
34,10 33,97 |
+2,91 % 0,99 |
34,98 33,88 |
1,47 Mio. | |
Textron Inc US8832031012 |
93,72 20:09 |
91,43 91,09 |
+2,89 % 2,63 |
94,10 91,19 |
704,66 Tsd. | |
Union Pacific Corp US9078181081 |
242,75 20:09 |
236,00 235,99 |
+2,86 % 6,76 |
243,20 235,90 |
1,78 Mio. | |
Solventum Corporation US83444M1018 |
49,60 20:09 |
47,26 48,22 |
+2,86 % 1,38 |
49,74 47,16 |
688,50 Tsd. | |
Dover Corp US2600031080 |
190,28 20:09 |
185,55 184,99 |
+2,86 % 5,29 |
190,53 184,50 |
544,40 Tsd. | |
CF Industries Holdings Inc US1252691001 |
72,77 20:10 |
70,36 70,75 |
+2,86 % 2,02 |
73,03 70,31 |
687,55 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,47 20:09 |
80,07 80,20 |
+2,83 % 2,27 |
82,48 80,07 |
846,94 Tsd. | |
Blackstone Inc US09260D1072 |
136,10 20:09 |
133,45 132,37 |
+2,82 % 3,74 |
136,40 133,11 |
2,88 Mio. | |
eBay Inc US2786421030 |
55,2211 20:10 |
53,9000 53,7200 |
+2,79 % 1,50 |
55,3600 53,6100 |
2,17 Mio. | |
Nordson Corporation US6556631025 |
243,1709 20:07 |
238,0400 236,6300 |
+2,76 % 6,54 |
243,3800 236,8900 |
91,11 Tsd. | |
Marriott International Inc US5719032022 |
253,4400 20:09 |
247,9400 246,6700 |
+2,74 % 6,77 |
255,1900 247,6912 |
909,17 Tsd. |