S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Parker Hannifin Corp US7010941042 |
578,56 21:42 |
573,81 571,53 |
+1,23 % 7,03 |
579,25 573,77 |
486,43 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
210,47 21:43 |
207,74 207,94 |
+1,22 % 2,53 |
210,76 207,12 |
4,37 Mio. | |
General Motors Company US37045V1008 |
43,85 21:42 |
43,62 43,32 |
+1,21 % 0,53 |
43,95 43,45 |
5,90 Mio. | |
Eversource Energy US30040W1080 |
66,54 21:42 |
65,35 65,75 |
+1,20 % 0,79 |
66,75 65,25 |
1,41 Mio. | |
Equinix Inc US29444U7000 |
839,5350 21:42 |
831,7500 829,6400 |
+1,19 % 9,90 |
842,0100 828,8050 |
341,50 Tsd. | |
Waste Management US94106L1098 |
206,34 21:42 |
203,35 203,92 |
+1,18 % 2,42 |
207,33 203,11 |
1,06 Mio. | |
WR Berkley Corp US0844231029 |
57,19 21:42 |
56,79 56,52 |
+1,18 % 0,67 |
57,47 56,54 |
754,12 Tsd. | |
Exxon Mobil Corp US30231G1022 |
119,25 21:42 |
118,10 117,86 |
+1,18 % 1,39 |
119,90 117,63 |
7,15 Mio. | |
Dominion Energy Inc US25746U1097 |
55,72 21:42 |
54,92 55,08 |
+1,16 % 0,64 |
56,14 54,78 |
3,12 Mio. | |
Equifax Inc US2944291051 |
295,75 21:42 |
292,17 292,38 |
+1,15 % 3,37 |
296,79 289,84 |
426,26 Tsd. | |
EQT Corporation US26884L1098 |
31,51 21:42 |
31,55 31,15 |
+1,14 % 0,36 |
31,76 31,01 |
5,36 Mio. | |
Corpay Inc US2199481068 |
287,37 21:42 |
284,07 284,13 |
+1,14 % 3,24 |
288,16 282,59 |
215,46 Tsd. | |
Fifth Third Bancorp US3167731005 |
39,8650 21:42 |
39,4000 39,4200 |
+1,13 % 0,45 |
39,9300 39,3700 |
1,70 Mio. | |
McCormick and Co US5797802064 |
78,19 21:42 |
77,78 77,32 |
+1,13 % 0,87 |
78,78 77,30 |
1,01 Mio. | |
Hasbro Inc US4180561072 |
64,7900 21:42 |
64,2200 64,0700 |
+1,12 % 0,72 |
65,0800 64,2200 |
515,88 Tsd. |