S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Otis Worldwide Corp US68902V1070 |
96,13 19:58 |
94,85 94,81 |
+1,39 % 1,32 |
96,31 94,85 |
712,43 Tsd. | |
TE Connectivity Ltd CH0102993182 |
147,90 19:58 |
146,77 145,88 |
+1,38 % 2,02 |
149,32 146,31 |
902,73 Tsd. | |
Uber Technologies Inc US90353T1007 |
72,51 19:58 |
71,97 71,52 |
+1,38 % 0,99 |
73,73 71,31 |
9,88 Mio. | |
United Parcel Service US9113121068 |
130,69 19:59 |
130,00 128,91 |
+1,38 % 1,78 |
131,50 129,42 |
1,82 Mio. | |
Albemarle Corporation US0126531013 |
90,58 19:59 |
90,51 89,35 |
+1,38 % 1,23 |
91,90 89,76 |
977,04 Tsd. | |
FedEx Corp US31428X1063 |
296,63 19:56 |
296,00 292,63 |
+1,37 % 4,00 |
300,45 294,70 |
729,48 Tsd. | |
Emerson Electric Co US2910111044 |
103,77 19:58 |
102,81 102,39 |
+1,35 % 1,38 |
104,58 102,81 |
1,69 Mio. | |
LKQ Corporation US5018892084 |
40,9650 19:58 |
40,6200 40,4300 |
+1,32 % 0,54 |
41,2550 40,6200 |
1,10 Mio. | |
AO Smith Corp US8318652091 |
82,78 19:58 |
82,09 81,70 |
+1,32 % 1,08 |
83,25 81,93 |
209,78 Tsd. | |
Match Group Inc US57667L1070 |
35,6400 19:58 |
35,3800 35,1800 |
+1,31 % 0,46 |
36,3500 35,3000 |
1,82 Mio. | |
MetLife Inc US59156R1086 |
78,39 19:59 |
77,52 77,38 |
+1,30 % 1,01 |
78,54 77,35 |
1,09 Mio. | |
Exxon Mobil Corp US30231G1022 |
114,17 19:59 |
112,32 112,71 |
+1,30 % 1,46 |
114,37 112,12 |
5,37 Mio. | |
Nordson Corporation US6556631025 |
256,6200 19:58 |
254,1800 253,3700 |
+1,28 % 3,25 |
257,7950 254,1800 |
51,68 Tsd. | |
General Motors Company US37045V1008 |
47,47 19:58 |
47,36 46,87 |
+1,28 % 0,60 |
48,18 47,08 |
5,23 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,59 19:59 |
22,42 22,30 |
+1,28 % 0,29 |
22,82 22,37 |
2,43 Mio. |