S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Synopsys Inc US8716071076 |
545,8000 17:45 |
541,6800 530,8000 |
+2,83 % 15,00 |
548,6900 538,5000 |
148,62 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,8600 17:45 |
13,7200 13,4800 |
+2,82 % 0,38 |
13,9300 13,6900 |
3,29 Mio. | |
BXP Inc US1011211018 |
70,46 17:44 |
69,41 68,53 |
+2,82 % 1,93 |
70,59 68,76 |
279,89 Tsd. | |
Ford Motor Company US3453708600 |
10,47 17:45 |
10,37 10,18 |
+2,80 % 0,29 |
10,50 10,37 |
17,64 Mio. | |
Adobe Inc US00724F1012 |
554,8800 17:44 |
545,1900 539,7900 |
+2,80 % 15,09 |
557,2200 545,0100 |
728,56 Tsd. | |
MGM Resorts International US5529531015 |
39,14 17:45 |
38,89 38,08 |
+2,78 % 1,06 |
39,41 38,72 |
1,42 Mio. | |
Tapestry Inc US8760301072 |
39,01 17:45 |
40,74 37,96 |
+2,77 % 1,05 |
41,52 38,09 |
2,59 Mio. | |
Constellation Energy Corporation US21037T1097 |
191,2600 17:45 |
186,4000 186,1500 |
+2,75 % 5,11 |
192,3200 185,4900 |
1,04 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
99,7050 17:45 |
98,8600 97,0600 |
+2,73 % 2,65 |
99,8000 98,2200 |
860,45 Tsd. | |
Eastman Chemical Co US2774321002 |
98,21 17:44 |
96,96 95,61 |
+2,71 % 2,60 |
98,48 96,93 |
100,71 Tsd. | |
Builders FirstSource Inc US12008R1077 |
164,94 17:45 |
164,21 160,60 |
+2,70 % 4,34 |
166,50 162,68 |
278,80 Tsd. | |
Global Payments Inc US37940X1028 |
107,90 17:45 |
106,72 105,08 |
+2,68 % 2,82 |
108,15 106,72 |
808,37 Tsd. | |
Insulet Corporation US45784P1012 |
196,6600 17:44 |
194,4600 191,5400 |
+2,67 % 5,12 |
196,9000 193,1900 |
115,87 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
198,1400 17:44 |
197,6200 193,0000 |
+2,66 % 5,14 |
201,5600 197,5000 |
596,60 Tsd. | |
Boeing Co US0970231058 |
172,95 17:44 |
170,00 168,50 |
+2,64 % 4,45 |
173,37 169,98 |
1,85 Mio. |