S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
28,91 16:43 |
28,49 28,41 |
+1,74 % 0,50 |
29,00 28,43 |
1,39 Mio. | |
|
Jabil Inc US4663131039 |
107,54 16:44 |
106,07 105,72 |
+1,72 % 1,82 |
107,73 106,05 |
176,14 Tsd. | |
|
Rollins Inc US7757111049 |
51,79 16:44 |
50,89 50,91 |
+1,72 % 0,88 |
51,90 50,89 |
243,43 Tsd. | |
|
Analog Devices Inc US0326541051 |
227,0450 16:43 |
227,4400 223,2800 |
+1,69 % 3,77 |
229,0400 224,7950 |
497,29 Tsd. | |
|
Solventum Corporation US83444M1018 |
73,00 16:44 |
71,50 71,79 |
+1,69 % 1,21 |
73,40 71,36 |
181,41 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
349,5700 16:43 |
347,0700 343,7900 |
+1,68 % 5,78 |
351,5100 345,5900 |
67,80 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
190,80 16:43 |
190,01 187,65 |
+1,68 % 3,15 |
192,86 188,51 |
248,32 Tsd. | |
|
Incyte Corporation US45337C1027 |
67,5200 16:44 |
66,4200 66,4100 |
+1,67 % 1,11 |
67,6900 66,3500 |
326,79 Tsd. | |
|
GoDaddy Inc US3802371076 |
152,78 16:44 |
150,96 150,30 |
+1,65 % 2,48 |
152,89 150,57 |
140,99 Tsd. | |
|
LKQ Corporation US5018892084 |
41,0900 16:43 |
40,6200 40,4300 |
+1,63 % 0,66 |
41,0900 40,6200 |
700,58 Tsd. | |
|
Marathon Oil Corp US5658491064 |
27,10 16:43 |
26,62 26,66 |
+1,63 % 0,44 |
27,17 26,61 |
801,65 Tsd. | |
|
Paramount Global US92556H2067 |
10,5900 16:44 |
10,4500 10,4200 |
+1,63 % 0,17 |
10,6400 10,4400 |
1,30 Mio. | |
|
ConocoPhillips US20825C1045 |
107,23 16:44 |
105,51 105,55 |
+1,59 % 1,68 |
107,55 105,30 |
1,69 Mio. | |
|
Generac Holding Inc US3687361044 |
143,70 16:43 |
142,73 141,45 |
+1,59 % 2,25 |
144,59 141,85 |
195,71 Tsd. | |
|
Nordson Corporation US6556631025 |
257,3900 16:43 |
254,1800 253,3700 |
+1,59 % 4,02 |
257,7950 254,1800 |
13,93 Tsd. |