S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Goldman Sachs Group Inc US38141G1040 |
497,97 19:57 |
492,90 491,94 |
+1,23 % 6,03 |
498,60 488,40 |
861,30 Tsd. | |
Principal Financial Group Inc US74251V1026 |
76,1510 19:56 |
75,3300 75,2300 |
+1,22 % 0,92 |
76,1510 75,3300 |
317,31 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
109,27 19:57 |
108,21 107,96 |
+1,21 % 1,31 |
109,51 108,05 |
457,92 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,9400 19:57 |
56,1300 56,2600 |
+1,21 % 0,68 |
56,9500 55,9800 |
790,99 Tsd. | |
NetApp Inc US64110D1046 |
127,3900 19:57 |
126,2800 125,8700 |
+1,21 % 1,52 |
127,7390 126,1800 |
421,71 Tsd. | |
CarMax Group US1431301027 |
77,69 19:56 |
77,09 76,82 |
+1,13 % 0,87 |
78,73 76,80 |
825,26 Tsd. | |
Cigna Group US1255231003 |
336,43 19:57 |
335,00 332,72 |
+1,12 % 3,71 |
337,10 332,75 |
207,62 Tsd. | |
Oracle Corp US68389X1054 |
135,76 19:58 |
134,04 134,26 |
+1,11 % 1,50 |
135,97 134,01 |
1,98 Mio. | |
Marathon Oil Corp US5658491064 |
27,73 19:57 |
27,47 27,42 |
+1,11 % 0,31 |
27,77 27,41 |
2,45 Mio. | |
AutoZone Inc US0533321024 |
3.190,98 19:55 |
3.153,86 3.155,91 |
+1,11 % 35,07 |
3.225,58 3.153,86 |
36,36 Tsd. | |
Brown and Brown Inc US1152361010 |
101,05 19:58 |
100,12 99,94 |
+1,11 % 1,11 |
101,19 100,01 |
410,88 Tsd. | |
Equinix Inc US29444U7000 |
838,8500 19:55 |
831,7500 829,6400 |
+1,11 % 9,21 |
842,0100 828,8050 |
262,03 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
204,5250 19:57 |
201,0400 202,2800 |
+1,11 % 2,25 |
205,7700 200,3100 |
490,34 Tsd. | |
General Motors Company US37045V1008 |
43,80 19:57 |
43,62 43,32 |
+1,11 % 0,48 |
43,94 43,45 |
4,60 Mio. | |
Abbott Laboratories US0028241000 |
109,43 19:57 |
108,07 108,24 |
+1,10 % 1,19 |
109,52 107,71 |
2,39 Mio. |