S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
54,95 16:57 |
54,50 53,66 |
+2,40 % 1,29 |
55,17 54,50 |
4,56 Mio. | |
Molson Coors Beverage Company US60871R2094 |
53,69 16:57 |
52,82 52,43 |
+2,40 % 1,26 |
53,69 52,82 |
260,74 Tsd. | |
MGM Resorts International US5529531015 |
38,99 16:56 |
38,89 38,08 |
+2,39 % 0,91 |
39,41 38,72 |
1,08 Mio. | |
BXP Inc US1011211018 |
70,17 16:57 |
69,41 68,53 |
+2,39 % 1,64 |
70,19 68,76 |
194,70 Tsd. | |
United Rentals US9113631090 |
718,75 16:52 |
718,18 702,19 |
+2,36 % 16,56 |
727,56 712,80 |
78,02 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
60,52 16:57 |
60,00 59,13 |
+2,35 % 1,39 |
60,82 60,00 |
361,88 Tsd. | |
Qorvo Inc US74736K1016 |
111,0250 16:57 |
109,7300 108,5200 |
+2,31 % 2,51 |
111,4500 109,6400 |
207,71 Tsd. | |
Steel Dynamics Inc US8581191009 |
117,6900 16:57 |
117,1700 115,0500 |
+2,29 % 2,64 |
120,0000 116,8300 |
302,79 Tsd. | |
Intel Corporation US4581401001 |
20,3750 16:56 |
20,3200 19,9200 |
+2,28 % 0,46 |
20,5200 20,2300 |
18,99 Mio. | |
Arista Networks US0404131064 |
356,51 16:57 |
355,00 348,65 |
+2,25 % 7,86 |
358,12 353,35 |
318,42 Tsd. | |
Cummins Inc US2310211063 |
298,53 16:56 |
296,54 291,99 |
+2,24 % 6,54 |
299,48 294,80 |
130,09 Tsd. | |
Paycom Software Inc US70432V1026 |
158,63 16:57 |
157,52 155,17 |
+2,23 % 3,46 |
161,00 157,52 |
244,91 Tsd. | |
Insulet Corporation US45784P1012 |
195,8000 16:57 |
194,4600 191,5400 |
+2,22 % 4,26 |
196,9000 193,1900 |
80,20 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
167,2550 16:56 |
167,6200 163,6300 |
+2,22 % 3,63 |
172,7400 167,0500 |
277,32 Tsd. | |
Texas Instruments Incorporated US8825081040 |
199,8900 16:56 |
200,5000 195,6100 |
+2,19 % 4,28 |
200,9700 198,5001 |
578,76 Tsd. |