S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Rollins Inc US7757111049 |
51,85 17:19 |
50,89 50,91 |
+1,85 % 0,94 |
51,90 50,89 |
311,89 Tsd. | |
|
Amazon.com Inc US0231351067 |
188,2499 17:19 |
186,8500 184,8900 |
+1,82 % 3,36 |
189,4500 186,3400 |
10,37 Mio. | |
|
Ford Motor Company US3453708600 |
11,00 17:20 |
10,89 10,80 |
+1,81 % 0,20 |
11,14 10,89 |
19,62 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
41,33 17:19 |
40,72 40,60 |
+1,80 % 0,73 |
41,33 40,69 |
563,12 Tsd. | |
|
Carnival Corp PA1436583006 |
18,15 17:20 |
18,04 17,83 |
+1,79 % 0,32 |
18,18 17,87 |
9,33 Mio. | |
|
Caterpillar Inc US1491231015 |
354,18 17:19 |
350,00 347,96 |
+1,79 % 6,22 |
354,44 349,24 |
483,50 Tsd. | |
|
Microchip Technology Inc US5950171042 |
78,3700 17:19 |
78,2500 77,0000 |
+1,78 % 1,37 |
78,8500 77,5000 |
778,78 Tsd. | |
|
LKQ Corporation US5018892084 |
41,1400 17:19 |
40,6200 40,4300 |
+1,76 % 0,71 |
41,1500 40,6200 |
827,75 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
83,6100 17:19 |
82,4100 82,1700 |
+1,75 % 1,44 |
83,6100 82,4000 |
138,93 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,69 17:19 |
22,42 22,30 |
+1,75 % 0,39 |
22,70 22,37 |
1,13 Mio. | |
|
CarMax Group US1431301027 |
80,42 17:19 |
79,73 79,04 |
+1,75 % 1,38 |
80,52 79,04 |
414,00 Tsd. | |
|
Devon Energy Corp US25179M1036 |
40,33 17:19 |
39,55 39,64 |
+1,74 % 0,69 |
40,39 39,41 |
2,27 Mio. | |
|
Synopsys Inc US8716071076 |
507,2299 17:19 |
505,8600 498,5700 |
+1,74 % 8,66 |
507,6000 500,6150 |
386,85 Tsd. | |
|
United Parcel Service US9113121068 |
131,14 17:19 |
130,00 128,91 |
+1,73 % 2,23 |
131,50 129,42 |
992,21 Tsd. | |
|
GoDaddy Inc US3802371076 |
152,89 17:19 |
150,96 150,30 |
+1,72 % 2,59 |
152,96 150,57 |
192,78 Tsd. |