S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Caterpillar Inc US1491231015 |
347,14 17:57 |
344,50 337,59 |
+2,83 % 9,55 |
347,39 340,79 |
656,43 Tsd. | |
Boeing Co US0970231058 |
173,26 17:58 |
170,00 168,50 |
+2,82 % 4,76 |
173,37 169,98 |
1,93 Mio. | |
Arista Networks US0404131064 |
358,46 17:57 |
355,00 348,65 |
+2,81 % 9,81 |
358,68 353,35 |
427,55 Tsd. | |
Adobe Inc US00724F1012 |
554,9100 17:58 |
545,1900 539,7900 |
+2,80 % 15,12 |
557,2200 545,0100 |
764,84 Tsd. | |
Celanese Corporation US1508701034 |
129,26 17:58 |
128,00 125,74 |
+2,80 % 3,52 |
130,05 127,89 |
237,41 Tsd. | |
Teleflex Inc US8793691069 |
239,13 17:57 |
234,75 232,65 |
+2,79 % 6,48 |
239,13 234,75 |
91,66 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,08 17:58 |
51,79 51,65 |
+2,76 % 1,43 |
53,32 51,58 |
11,57 Mio. | |
Ford Motor Company US3453708600 |
10,46 17:58 |
10,37 10,18 |
+2,75 % 0,28 |
10,50 10,37 |
18,13 Mio. | |
MGM Resorts International US5529531015 |
39,13 17:57 |
38,89 38,08 |
+2,74 % 1,05 |
39,41 38,72 |
1,50 Mio. | |
Tapestry Inc US8760301072 |
39,00 17:57 |
40,74 37,96 |
+2,74 % 1,04 |
41,52 38,09 |
2,71 Mio. | |
BXP Inc US1011211018 |
70,38 17:58 |
69,41 68,53 |
+2,69 % 1,85 |
70,59 68,76 |
293,26 Tsd. | |
BorgWarner Inc US0997241064 |
32,58 17:58 |
32,48 31,73 |
+2,66 % 0,85 |
32,84 32,26 |
520,29 Tsd. | |
Global Payments Inc US37940X1028 |
107,87 17:57 |
106,72 105,08 |
+2,66 % 2,79 |
108,15 106,72 |
868,14 Tsd. | |
Eastman Chemical Co US2774321002 |
98,13 17:57 |
96,96 95,61 |
+2,64 % 2,52 |
98,48 96,93 |
111,29 Tsd. | |
Constellation Energy Corporation US21037T1097 |
191,0350 17:58 |
186,4000 186,1500 |
+2,62 % 4,89 |
192,3200 185,4900 |
1,09 Mio. |