S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Solventum Corporation US83444M1018 |
73,01 16:36 |
71,50 71,79 |
+1,70 % 1,22 |
73,40 71,36 |
169,46 Tsd. | |
|
News Corporation US65249B2088 |
27,8100 16:36 |
27,3900 27,3500 |
+1,68 % 0,46 |
27,8300 27,3900 |
54,28 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
92,46 16:36 |
91,68 90,94 |
+1,67 % 1,52 |
92,69 91,19 |
202,77 Tsd. | |
|
News Corporation US65249B1098 |
26,5250 16:36 |
26,2000 26,0900 |
+1,67 % 0,44 |
26,5700 26,1000 |
207,62 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
349,5100 16:36 |
347,0700 343,7900 |
+1,66 % 5,72 |
351,5100 345,5900 |
60,07 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
76,0000 16:35 |
75,0400 74,7600 |
+1,66 % 1,24 |
76,1400 74,5200 |
68,27 Tsd. | |
|
Devon Energy Corp US25179M1036 |
40,29 16:36 |
39,55 39,64 |
+1,64 % 0,65 |
40,31 39,41 |
1,57 Mio. | |
|
Charles River Laboratories International Inc US1598641074 |
207,06 16:37 |
205,13 203,73 |
+1,63 % 3,33 |
207,73 204,62 |
78,68 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
83,5075 16:36 |
82,4100 82,1700 |
+1,63 % 1,34 |
83,5075 82,4000 |
92,90 Tsd. | |
|
Mosaic Company US61945C1036 |
25,84 16:37 |
25,55 25,43 |
+1,61 % 0,41 |
25,89 25,55 |
377,50 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
190,61 16:37 |
190,01 187,65 |
+1,58 % 2,96 |
192,86 188,51 |
238,72 Tsd. | |
|
Emerson Electric Co US2910111044 |
103,98 16:37 |
102,81 102,39 |
+1,55 % 1,59 |
104,21 102,81 |
515,58 Tsd. | |
|
Jabil Inc US4663131039 |
107,36 16:37 |
106,07 105,72 |
+1,55 % 1,64 |
107,73 106,05 |
161,95 Tsd. | |
|
Paramount Global US92556H2067 |
10,5800 16:36 |
10,4500 10,4200 |
+1,54 % 0,16 |
10,6400 10,4400 |
1,20 Mio. | |
|
Cadence Design Systems Inc US1273871087 |
277,2750 16:36 |
275,9800 273,1300 |
+1,52 % 4,15 |
277,9300 274,8450 |
380,24 Tsd. |