S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Assurant Inc US04621X1081 |
195,47 21:00 |
193,23 192,92 |
+1,32 % 2,55 |
195,55 192,67 |
107,26 Tsd. | |
|
Caterpillar Inc US1491231015 |
352,50 21:00 |
350,00 347,96 |
+1,30 % 4,54 |
354,58 349,24 |
926,10 Tsd. | |
|
FedEx Corp US31428X1063 |
296,39 21:00 |
296,00 292,63 |
+1,28 % 3,76 |
300,45 294,70 |
822,92 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
201,7900 21:00 |
200,0000 199,2500 |
+1,27 % 2,54 |
204,7000 198,2500 |
1,93 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
334,46 20:57 |
332,01 330,26 |
+1,27 % 4,20 |
340,57 330,16 |
132,30 Tsd. | |
|
Insulet Corporation US45784P1012 |
236,8600 21:00 |
235,0000 233,8900 |
+1,27 % 2,97 |
243,9800 233,8900 |
571,93 Tsd. | |
|
Emerson Electric Co US2910111044 |
103,69 21:01 |
102,81 102,39 |
+1,27 % 1,30 |
104,58 102,81 |
2,00 Mio. | |
|
Teradyne Inc US8807701029 |
129,6000 21:00 |
129,6200 127,9800 |
+1,27 % 1,62 |
131,6356 128,6700 |
682,05 Tsd. | |
|
Mosaic Company US61945C1036 |
25,75 21:00 |
25,55 25,43 |
+1,26 % 0,32 |
25,95 25,55 |
1,35 Mio. | |
|
CDW Corporation US12514G1085 |
224,1900 20:58 |
221,4500 221,4500 |
+1,24 % 2,74 |
225,5700 220,7900 |
292,25 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
147,66 21:00 |
146,77 145,88 |
+1,22 % 1,78 |
149,32 146,31 |
1,04 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
114,09 21:01 |
112,32 112,71 |
+1,22 % 1,38 |
114,37 112,12 |
6,07 Mio. | |
|
Albemarle Corporation US0126531013 |
90,44 21:00 |
90,51 89,35 |
+1,22 % 1,09 |
91,90 89,76 |
1,13 Mio. | |
|
Eaton Corp New IE00B8KQN827 |
310,28 21:00 |
308,48 306,55 |
+1,22 % 3,73 |
310,95 304,65 |
1,10 Mio. | |
|
United Parcel Service US9113121068 |
130,46 21:00 |
130,00 128,91 |
+1,20 % 1,55 |
131,50 129,42 |
2,10 Mio. |