S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Blackstone Inc US09260D1072 |
136,25 20:11 |
133,45 132,37 |
+2,93 % 3,88 |
136,40 133,11 |
2,90 Mio. | |
Snap on Inc US8330341012 |
278,77 20:06 |
271,99 270,84 |
+2,93 % 7,93 |
279,33 271,37 |
190,60 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
119,2700 20:11 |
116,3500 115,8800 |
+2,93 % 3,39 |
120,8600 115,6700 |
1,91 Mio. | |
Pool Corporation US73278L1052 |
336,5900 20:09 |
327,4000 327,0400 |
+2,92 % 9,55 |
340,0000 325,0000 |
258,73 Tsd. | |
Dover Corp US2600031080 |
190,36 20:10 |
185,55 184,99 |
+2,90 % 5,37 |
190,53 184,50 |
546,43 Tsd. | |
Union Pacific Corp US9078181081 |
242,82 20:11 |
236,00 235,99 |
+2,89 % 6,83 |
243,20 235,90 |
1,79 Mio. | |
Solventum Corporation US83444M1018 |
49,60 20:11 |
47,26 48,22 |
+2,86 % 1,38 |
49,74 47,16 |
690,22 Tsd. | |
CF Industries Holdings Inc US1252691001 |
72,77 20:11 |
70,36 70,75 |
+2,86 % 2,02 |
73,03 70,31 |
690,59 Tsd. | |
Axon Enterprise US05464C1018 |
317,3200 20:10 |
311,0200 308,6400 |
+2,81 % 8,68 |
317,3200 311,0200 |
309,58 Tsd. | |
eBay Inc US2786421030 |
55,2300 20:11 |
53,9000 53,7200 |
+2,81 % 1,51 |
55,3600 53,6100 |
2,18 Mio. | |
Baxter International Inc US0718131099 |
34,91 20:11 |
34,10 33,97 |
+2,77 % 0,94 |
34,98 33,88 |
1,65 Mio. | |
Nordson Corporation US6556631025 |
243,1709 20:07 |
238,0400 236,6300 |
+2,76 % 6,54 |
243,3800 236,8900 |
91,19 Tsd. | |
Generac Holding Inc US3687361044 |
159,10 20:11 |
157,27 154,82 |
+2,76 % 4,28 |
159,43 154,72 |
544,67 Tsd. | |
Howmet Aerospace Inc US4432011082 |
81,07 20:11 |
79,40 78,90 |
+2,75 % 2,17 |
81,45 79,40 |
1,64 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,40 20:11 |
80,07 80,20 |
+2,74 % 2,20 |
82,48 80,07 |
850,55 Tsd. |