S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dover Corp US2600031080 |
190,28 18:49 |
185,55 184,99 |
+2,86 % 5,29 |
190,47 184,50 |
453,83 Tsd. | |
Capital One Financial Corporation US14040H1059 |
148,66 18:49 |
144,64 144,61 |
+2,80 % 4,05 |
148,92 144,19 |
1,89 Mio. | |
Wabtec Corp US9297401088 |
168,75 18:50 |
164,87 164,16 |
+2,79 % 4,59 |
168,89 164,31 |
346,69 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
232,11 18:50 |
227,83 225,89 |
+2,75 % 6,22 |
232,27 227,37 |
381,87 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
328,89 18:50 |
322,00 320,11 |
+2,74 % 8,78 |
329,29 320,16 |
126,10 Tsd. | |
Blackstone Inc US09260D1072 |
136,00 18:49 |
133,45 132,37 |
+2,74 % 3,63 |
136,40 133,11 |
2,35 Mio. | |
Union Pacific Corp US9078181081 |
242,43 18:50 |
236,00 235,99 |
+2,73 % 6,44 |
242,60 235,90 |
1,34 Mio. | |
Southwest Airlines Co US8447411088 |
28,47 18:50 |
27,84 27,71 |
+2,72 % 0,76 |
28,61 27,71 |
3,42 Mio. | |
Celanese Corporation US1508701034 |
146,71 18:50 |
143,21 142,84 |
+2,71 % 3,87 |
147,00 142,99 |
237,42 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,37 18:50 |
80,07 80,20 |
+2,71 % 2,17 |
82,43 80,07 |
651,92 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
82,3400 18:49 |
80,4500 80,1900 |
+2,68 % 2,15 |
82,8450 80,1900 |
1,81 Mio. | |
Teleflex Inc US8793691069 |
225,70 18:47 |
220,69 219,84 |
+2,67 % 5,86 |
225,93 219,55 |
73,80 Tsd. | |
Home Depot Inc US4370761029 |
367,89 18:50 |
360,06 358,46 |
+2,63 % 9,43 |
368,09 359,50 |
1,14 Mio. | |
Qorvo Inc US74736K1016 |
129,6100 18:50 |
126,8300 126,3200 |
+2,60 % 3,29 |
130,9900 126,5100 |
734,90 Tsd. | |
CDW Corporation US12514G1085 |
238,7600 18:48 |
232,7700 232,7700 |
+2,57 % 5,99 |
238,7600 232,7700 |
320,80 Tsd. |