S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CF Industries Holdings Inc US1252691001 |
72,75 18:43 |
70,36 70,75 |
+2,83 % 2,00 |
72,85 70,31 |
521,04 Tsd. | |
|
Southwest Airlines Co US8447411088 |
28,48 18:44 |
27,84 27,71 |
+2,76 % 0,77 |
28,61 27,71 |
3,37 Mio. | |
|
Wabtec Corp US9297401088 |
168,69 18:44 |
164,87 164,16 |
+2,76 % 4,53 |
168,82 164,31 |
335,74 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
310,41 18:41 |
304,47 302,11 |
+2,75 % 8,30 |
310,77 303,37 |
53,07 Tsd. | |
|
Celanese Corporation US1508701034 |
146,73 18:44 |
143,21 142,84 |
+2,72 % 3,89 |
147,00 142,99 |
234,33 Tsd. | |
|
Union Pacific Corp US9078181081 |
242,41 18:44 |
236,00 235,99 |
+2,72 % 6,42 |
242,60 235,90 |
1,32 Mio. | |
|
West Pharmaceutical Services Inc US9553061055 |
328,78 18:43 |
322,00 320,11 |
+2,71 % 8,67 |
329,24 320,16 |
123,86 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
82,35 18:44 |
80,07 80,20 |
+2,67 % 2,15 |
82,42 80,07 |
636,71 Tsd. | |
|
Blackstone Inc US09260D1072 |
135,91 18:43 |
133,45 132,37 |
+2,67 % 3,54 |
136,40 133,11 |
2,31 Mio. | |
|
Eastman Chemical Co US2774321002 |
100,25 18:41 |
97,75 97,64 |
+2,67 % 2,61 |
100,27 97,67 |
145,91 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
82,3300 18:43 |
80,4500 80,1900 |
+2,67 % 2,14 |
82,8450 80,1900 |
1,79 Mio. | |
|
IQVIA Holdings Inc US46266C1053 |
231,85 18:44 |
227,83 225,89 |
+2,64 % 5,96 |
232,27 227,37 |
373,10 Tsd. | |
|
Home Depot Inc US4370761029 |
367,92 18:43 |
360,06 358,46 |
+2,64 % 9,46 |
368,09 359,50 |
1,13 Mio. | |
|
Teleflex Inc US8793691069 |
225,64 18:39 |
220,69 219,84 |
+2,64 % 5,80 |
225,89 219,55 |
70,62 Tsd. | |
|
Morgan Stanley US6174464486 |
108,02 18:43 |
104,13 105,26 |
+2,62 % 2,76 |
109,11 102,81 |
10,74 Mio. |