S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Agilent Technologies US00846U1016 |
134,80 19:42 |
131,99 131,01 |
+2,89 % 3,79 |
135,15 131,60 |
390,27 Tsd. | |
Howmet Aerospace Inc US4432011082 |
81,16 19:42 |
79,40 78,90 |
+2,86 % 2,26 |
81,45 79,40 |
1,44 Mio. | |
Discover Financial Services US2547091080 |
140,97 19:41 |
137,00 137,06 |
+2,85 % 3,91 |
141,95 136,74 |
1,17 Mio. | |
Eastman Chemical Co US2774321002 |
100,38 19:41 |
97,75 97,64 |
+2,80 % 2,74 |
100,55 97,67 |
191,56 Tsd. | |
Snap on Inc US8330341012 |
278,25 19:38 |
271,99 270,84 |
+2,74 % 7,41 |
279,33 271,37 |
176,46 Tsd. | |
CSX Corporation US1264081035 |
35,5450 19:42 |
34,6000 34,6000 |
+2,73 % 0,95 |
35,5800 34,4700 |
5,54 Mio. | |
Celanese Corporation US1508701034 |
146,74 19:41 |
143,21 142,84 |
+2,73 % 3,90 |
147,00 142,99 |
283,11 Tsd. | |
Wabtec Corp US9297401088 |
168,63 19:42 |
164,87 164,16 |
+2,72 % 4,47 |
168,92 164,31 |
435,37 Tsd. | |
Dover Corp US2600031080 |
189,98 19:41 |
185,55 184,99 |
+2,70 % 4,99 |
190,47 184,50 |
501,67 Tsd. | |
Teleflex Inc US8793691069 |
225,72 19:41 |
220,69 219,84 |
+2,67 % 5,88 |
226,80 219,55 |
94,67 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,33 19:42 |
80,07 80,20 |
+2,65 % 2,13 |
82,43 80,07 |
791,82 Tsd. | |
Vulcan Materials US9291601097 |
260,58 19:40 |
255,07 253,90 |
+2,63 % 6,68 |
260,82 254,61 |
342,07 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
71,85 19:42 |
70,35 70,01 |
+2,63 % 1,84 |
71,87 70,35 |
1,28 Mio. | |
eBay Inc US2786421030 |
55,1250 19:42 |
53,9000 53,7200 |
+2,62 % 1,41 |
55,3600 53,6100 |
2,01 Mio. | |
Cigna Group US1255231003 |
340,02 19:41 |
333,83 331,42 |
+2,59 % 8,60 |
342,46 333,83 |
450,81 Tsd. |