S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:04
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Equifax Inc US2944291051 |
296,20 21:48 |
292,17 292,38 |
+1,31 % 3,82 |
296,79 289,84 |
445,29 Tsd. | |
Equinix Inc US29444U7000 |
840,1800 21:47 |
831,7500 829,6400 |
+1,27 % 10,54 |
842,0100 828,8050 |
352,76 Tsd. | |
Discover Financial Services US2547091080 |
128,22 21:48 |
126,33 126,62 |
+1,26 % 1,60 |
128,58 125,92 |
291,65 Tsd. | |
Eversource Energy US30040W1080 |
66,58 21:48 |
65,35 65,75 |
+1,26 % 0,83 |
66,75 65,25 |
1,56 Mio. | |
Ingersoll Rand PLC US45687V1061 |
91,04 21:48 |
89,97 89,91 |
+1,26 % 1,13 |
91,10 89,73 |
928,92 Tsd. | |
Corpay Inc US2199481068 |
287,61 21:48 |
284,07 284,13 |
+1,22 % 3,48 |
288,16 282,59 |
226,04 Tsd. | |
EQT Corporation US26884L1098 |
31,53 21:48 |
31,55 31,15 |
+1,22 % 0,38 |
31,76 31,01 |
5,49 Mio. | |
EPAM Systems Inc US29414B1044 |
199,25 21:48 |
197,68 196,85 |
+1,22 % 2,40 |
200,67 197,57 |
372,50 Tsd. | |
Brown and Brown Inc US1152361010 |
101,14 21:48 |
100,12 99,94 |
+1,20 % 1,20 |
101,27 100,01 |
576,38 Tsd. | |
Parker Hannifin Corp US7010941042 |
578,38 21:48 |
573,81 571,53 |
+1,20 % 6,85 |
579,25 573,77 |
498,00 Tsd. | |
JM Smucker Company US8326964058 |
119,76 21:48 |
118,84 118,34 |
+1,20 % 1,42 |
120,31 118,42 |
499,52 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,7950 21:48 |
265,2800 265,6400 |
+1,19 % 3,16 |
268,9000 265,0600 |
258,79 Tsd. | |
Waste Management US94106L1098 |
206,32 21:48 |
203,35 203,92 |
+1,18 % 2,40 |
207,33 203,11 |
1,09 Mio. | |
JP Morgan Chase and Co US46625H1005 |
210,31 21:49 |
207,74 207,94 |
+1,14 % 2,37 |
210,76 207,12 |
4,47 Mio. | |
Trimble Inc US8962391004 |
53,2350 21:48 |
52,7400 52,6400 |
+1,13 % 0,60 |
53,4899 52,5400 |
744,83 Tsd. |