S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Humana Inc US4448591028 |
396,18 20:47 |
395,02 384,21 |
+3,12 % 11,97 |
401,11 391,02 |
999,81 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
497,6600 20:46 |
484,0300 482,7000 |
+3,10 % 14,96 |
498,8600 483,9300 |
479,44 Tsd. | |
Agilent Technologies US00846U1016 |
135,03 20:47 |
131,99 131,01 |
+3,07 % 4,02 |
135,15 131,60 |
509,56 Tsd. | |
Cummins Inc US2310211063 |
297,74 20:47 |
289,96 288,93 |
+3,05 % 8,81 |
299,68 288,97 |
574,12 Tsd. | |
Starbucks Corporation US8552441094 |
74,9650 20:47 |
72,2100 72,7500 |
+3,04 % 2,22 |
75,1725 71,5500 |
10,13 Mio. | |
Baxter International Inc US0718131099 |
35,00 20:47 |
34,10 33,97 |
+3,03 % 1,03 |
35,01 33,88 |
1,96 Mio. | |
Textron Inc US8832031012 |
93,85 20:47 |
91,43 91,09 |
+3,03 % 2,76 |
94,10 91,19 |
766,35 Tsd. | |
News Corporation US65249B2088 |
29,1950 20:47 |
28,5100 28,3400 |
+3,02 % 0,86 |
29,3700 28,4500 |
577,39 Tsd. | |
Celanese Corporation US1508701034 |
147,12 20:47 |
143,21 142,84 |
+2,99 % 4,28 |
147,19 142,99 |
338,63 Tsd. | |
Axon Enterprise US05464C1018 |
317,8200 20:45 |
311,0200 308,6400 |
+2,97 % 9,18 |
318,0200 311,0200 |
353,74 Tsd. | |
AES Corp US00130H1059 |
17,51 20:47 |
17,20 17,00 |
+2,97 % 0,51 |
17,70 17,13 |
5,52 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,5700 20:47 |
80,4500 80,1900 |
+2,97 % 2,38 |
82,8450 80,1900 |
2,30 Mio. | |
Air Products and Chemicals Inc US0091581068 |
267,54 20:47 |
260,32 259,84 |
+2,96 % 7,70 |
269,28 259,23 |
801,42 Tsd. | |
Pool Corporation US73278L1052 |
336,7200 20:47 |
327,4000 327,0400 |
+2,96 % 9,68 |
340,0000 325,0000 |
284,30 Tsd. | |
Howmet Aerospace Inc US4432011082 |
81,23 20:47 |
79,40 78,90 |
+2,95 % 2,33 |
81,45 79,40 |
1,89 Mio. |