S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Quest Diagnostics Inc US74834L1008 |
147,56 16:28 |
145,34 144,59 |
+2,05 % 2,97 |
148,12 144,29 |
97,17 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
230,52 16:29 |
227,83 225,89 |
+2,05 % 4,63 |
231,29 227,37 |
108,81 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
37,55 16:29 |
37,08 36,80 |
+2,04 % 0,75 |
37,74 36,66 |
463,55 Tsd. | |
|
PACCAR Inc US6937181088 |
106,6700 16:29 |
104,9200 104,5500 |
+2,03 % 2,12 |
106,8100 104,4200 |
265,97 Tsd. | |
|
Fortive Corporation US34959J1088 |
77,75 16:29 |
76,56 76,23 |
+1,99 % 1,52 |
78,04 76,15 |
95,53 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
147,49 16:29 |
144,64 144,61 |
+1,99 % 2,88 |
148,34 144,19 |
755,64 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
73,72 16:29 |
73,11 72,29 |
+1,98 % 1,43 |
74,56 73,11 |
3,99 Mio. | |
|
eBay Inc US2786421030 |
54,7700 16:29 |
53,9000 53,7200 |
+1,95 % 1,05 |
54,8700 53,6100 |
586,97 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
333,41 16:29 |
330,55 327,03 |
+1,95 % 6,38 |
334,60 328,76 |
316,95 Tsd. | |
|
Globe Life Inc US37959E1029 |
88,49 16:29 |
87,11 86,81 |
+1,94 % 1,68 |
88,70 87,11 |
149,64 Tsd. | |
|
Textron Inc US8832031012 |
92,85 16:29 |
91,43 91,09 |
+1,93 % 1,76 |
93,15 91,19 |
151,30 Tsd. | |
|
PPG Industries Inc US6935061076 |
133,40 16:29 |
131,33 130,88 |
+1,93 % 2,52 |
133,64 131,15 |
158,66 Tsd. | |
|
Celanese Corporation US1508701034 |
145,59 16:28 |
143,21 142,84 |
+1,93 % 2,75 |
145,63 142,99 |
61,82 Tsd. | |
|
Home Depot Inc US4370761029 |
365,27 16:28 |
360,06 358,46 |
+1,90 % 6,81 |
365,79 359,50 |
421,91 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
13,9900 16:29 |
13,7400 13,7300 |
+1,89 % 0,26 |
14,0263 13,6900 |
3,51 Mio. |