S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Textron Inc US8832031012 |
92,92 16:26 |
91,43 91,09 |
+2,01 % 1,83 |
93,15 91,19 |
136,77 Tsd. | |
Illinois Tool Works Inc US4523081093 |
251,63 16:26 |
247,80 246,73 |
+1,99 % 4,90 |
252,26 247,80 |
109,82 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,45 16:25 |
145,34 144,59 |
+1,98 % 2,86 |
148,12 144,29 |
91,87 Tsd. | |
eBay Inc US2786421030 |
54,7800 16:26 |
53,9000 53,7200 |
+1,97 % 1,06 |
54,8700 53,6100 |
557,97 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,71 16:26 |
73,11 72,29 |
+1,96 % 1,42 |
74,56 73,11 |
3,83 Mio. | |
Fortive Corporation US34959J1088 |
77,71 16:24 |
76,56 76,23 |
+1,94 % 1,48 |
78,04 76,15 |
88,94 Tsd. | |
US Bancorp US9029733048 |
43,17 16:26 |
42,58 42,35 |
+1,94 % 0,82 |
43,30 42,35 |
2,47 Mio. | |
PACCAR Inc US6937181088 |
106,5650 16:26 |
104,9200 104,5500 |
+1,93 % 2,02 |
106,8100 104,4200 |
254,61 Tsd. | |
Globe Life Inc US37959E1029 |
88,48 16:26 |
87,11 86,81 |
+1,92 % 1,67 |
88,70 87,11 |
144,77 Tsd. | |
Home Depot Inc US4370761029 |
365,30 16:25 |
360,06 358,46 |
+1,91 % 6,84 |
365,79 359,50 |
410,99 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,73 16:26 |
80,07 80,20 |
+1,91 % 1,53 |
81,88 80,07 |
234,35 Tsd. | |
United Parcel Service US9113121068 |
146,89 16:26 |
144,03 144,15 |
+1,90 % 2,74 |
147,28 144,03 |
518,95 Tsd. | |
Cummins Inc US2310211063 |
294,39 16:25 |
289,96 288,93 |
+1,89 % 5,46 |
296,00 288,97 |
79,50 Tsd. | |
Norfolk Southern Corp US6558441084 |
232,01 16:26 |
228,26 227,76 |
+1,87 % 4,25 |
232,62 228,26 |
181,50 Tsd. | |
Tapestry Inc US8760301072 |
43,27 16:26 |
42,96 42,48 |
+1,86 % 0,79 |
43,32 42,49 |
192,90 Tsd. |