S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,06 21:09 |
34,10 33,97 |
+3,22 % 1,09 |
35,08 33,88 |
2,11 Mio. | |
Starbucks Corporation US8552441094 |
75,0700 21:08 |
72,2100 72,7500 |
+3,19 % 2,32 |
75,1725 71,5500 |
10,63 Mio. | |
Global Payments Inc US37940X1028 |
102,67 21:08 |
99,79 99,50 |
+3,19 % 3,17 |
103,04 99,76 |
1,92 Mio. | |
Celanese Corporation US1508701034 |
147,37 21:08 |
143,21 142,84 |
+3,17 % 4,53 |
147,41 142,99 |
363,19 Tsd. | |
Textron Inc US8832031012 |
93,97 21:08 |
91,43 91,09 |
+3,16 % 2,88 |
94,10 91,19 |
806,21 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,6500 21:08 |
77,5900 77,2100 |
+3,16 % 2,44 |
79,8900 76,8800 |
441,53 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,9300 21:08 |
169,5200 169,6200 |
+3,13 % 5,31 |
175,8750 169,5200 |
1,09 Mio. | |
CDW Corporation US12514G1085 |
240,0450 21:07 |
232,7700 232,7700 |
+3,13 % 7,28 |
240,1600 232,7700 |
521,48 Tsd. | |
Union Pacific Corp US9078181081 |
243,20 21:09 |
236,00 235,99 |
+3,06 % 7,21 |
243,59 235,90 |
2,17 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
497,4400 21:09 |
484,0300 482,7000 |
+3,05 % 14,74 |
498,8600 483,9300 |
515,12 Tsd. | |
eBay Inc US2786421030 |
55,3600 21:08 |
53,9000 53,7200 |
+3,05 % 1,64 |
55,4100 53,6100 |
2,49 Mio. | |
News Corporation US65249B2088 |
29,1950 21:08 |
28,5100 28,3400 |
+3,02 % 0,86 |
29,3700 28,4500 |
629,20 Tsd. | |
KeyCorp US4932671088 |
15,96 21:08 |
15,54 15,50 |
+2,97 % 0,46 |
15,97 15,45 |
12,28 Mio. | |
Snap on Inc US8330341012 |
278,85 21:08 |
271,99 270,84 |
+2,96 % 8,01 |
279,64 271,37 |
211,23 Tsd. | |
Pool Corporation US73278L1052 |
336,6800 21:08 |
327,4000 327,0400 |
+2,95 % 9,64 |
340,0000 325,0000 |
313,47 Tsd. |