S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
LKQ Corporation US5018892084 |
40,9300 18:48 |
40,6200 40,4300 |
+1,24 % 0,50 |
41,2550 40,6200 |
1,02 Mio. | |
State Street Corporation US8574771031 |
86,51 18:47 |
85,75 85,46 |
+1,23 % 1,05 |
87,13 85,45 |
583,89 Tsd. | |
ON Semiconductor US6821891057 |
71,2200 18:48 |
71,4700 70,3700 |
+1,21 % 0,85 |
72,3000 70,9538 |
1,15 Mio. | |
LyondellBasell Industries NV NL0009434992 |
95,21 18:49 |
94,34 94,08 |
+1,20 % 1,13 |
95,67 94,26 |
354,42 Tsd. | |
Franklin Resources Inc US3546131018 |
20,35 18:47 |
20,25 20,11 |
+1,19 % 0,24 |
20,49 20,21 |
1,21 Mio. | |
Tesla Inc US88160R1014 |
229,4700 18:48 |
229,4500 226,7800 |
+1,19 % 2,69 |
234,5700 229,0200 |
43,70 Mio. | |
Corteva Inc US22052L1044 |
56,93 18:48 |
56,66 56,27 |
+1,17 % 0,66 |
57,14 56,53 |
561,71 Tsd. | |
Principal Financial Group Inc US74251V1026 |
83,1300 18:48 |
82,4100 82,1700 |
+1,17 % 0,96 |
83,8000 82,4000 |
205,29 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,03 18:47 |
112,32 112,71 |
+1,17 % 1,32 |
114,37 112,12 |
4,49 Mio. | |
Emerson Electric Co US2910111044 |
103,57 18:49 |
102,81 102,39 |
+1,15 % 1,18 |
104,58 102,81 |
1,40 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
194,1200 18:48 |
192,5400 191,9200 |
+1,15 % 2,20 |
197,1850 192,5400 |
328,54 Tsd. | |
AES Corp US00130H1059 |
19,23 18:47 |
19,20 19,01 |
+1,13 % 0,22 |
19,59 19,08 |
4,96 Mio. | |
Expeditors International of Washington Inc US3021301094 |
122,43 18:47 |
121,65 121,08 |
+1,11 % 1,35 |
123,11 121,65 |
238,37 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
205,97 18:47 |
205,13 203,73 |
+1,10 % 2,24 |
208,09 204,62 |
178,99 Tsd. | |
Hess Corporation US42809H1077 |
130,33 18:48 |
129,11 128,92 |
+1,09 % 1,41 |
131,42 129,11 |
496,36 Tsd. |