S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Uber Technologies Inc US90353T1007 |
72,23 16:03 |
71,97 71,52 |
+0,99 % 0,71 |
72,24 71,31 |
1,56 Mio. | |
|
Dominos Pizza Inc US25754A2015 |
413,00 16:02 |
410,54 408,97 |
+0,99 % 4,03 |
415,60 407,45 |
38,21 Tsd. | |
|
Paycom Software Inc US70432V1026 |
170,76 16:01 |
169,51 169,09 |
+0,98 % 1,67 |
171,47 169,11 |
50,60 Tsd. | |
|
ConocoPhillips US20825C1045 |
106,57 16:02 |
105,51 105,55 |
+0,97 % 1,02 |
107,10 105,30 |
1,02 Mio. | |
|
Marathon Oil Corp US5658491064 |
26,92 16:02 |
26,62 26,66 |
+0,96 % 0,26 |
27,06 26,61 |
441,23 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
4.017,0000 16:03 |
4.000,0000 3.979,0000 |
+0,96 % 38,00 |
4.017,0000 3.985,0000 |
20,06 Tsd. | |
|
Alphabet A US02079K3059 |
159,5500 16:01 |
159,0200 158,0600 |
+0,94 % 1,49 |
159,9240 158,5000 |
3,30 Mio. | |
|
NetApp Inc US64110D1046 |
118,9700 16:01 |
118,7700 117,8600 |
+0,94 % 1,11 |
119,3900 118,6450 |
93,47 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
106,8600 16:01 |
106,1800 105,8650 |
+0,94 % 1,00 |
107,1900 106,1800 |
56,30 Tsd. | |
|
Juniper Networks Inc US48203R1041 |
38,99 16:02 |
38,80 38,63 |
+0,93 % 0,36 |
39,09 38,79 |
453,22 Tsd. | |
|
AES Corp US00130H1059 |
19,18 16:01 |
19,20 19,01 |
+0,92 % 0,18 |
19,29 19,08 |
680,93 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
64,27 16:01 |
63,57 63,69 |
+0,91 % 0,58 |
64,41 63,42 |
1,08 Mio. | |
|
Marriott International Inc US5719032022 |
234,5700 16:02 |
233,7300 232,4600 |
+0,91 % 2,11 |
234,7600 233,2350 |
53,77 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
346,8900 16:01 |
347,0700 343,7900 |
+0,90 % 3,10 |
348,6200 345,5900 |
15,86 Tsd. | |
|
Dover Corp US2600031080 |
188,45 16:02 |
187,75 186,77 |
+0,90 % 1,68 |
188,83 187,11 |
55,48 Tsd. |