S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Capital One Financial Corporation US14040H1059 |
135,50 20:17 |
134,70 134,00 |
+1,12 % 1,50 |
135,97 134,04 |
908,73 Tsd. | |
Principal Financial Group Inc US74251V1026 |
76,0550 20:17 |
75,3300 75,2300 |
+1,10 % 0,83 |
76,1600 75,3300 |
341,65 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,8700 20:18 |
56,1300 56,2600 |
+1,08 % 0,61 |
56,9600 55,9800 |
879,21 Tsd. | |
MetLife Inc US59156R1086 |
71,16 20:18 |
70,40 70,41 |
+1,07 % 0,75 |
71,36 69,86 |
1,43 Mio. | |
Entergy Corp US29364G1031 |
118,50 20:18 |
116,65 117,27 |
+1,05 % 1,23 |
119,36 116,37 |
1,10 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
109,09 20:17 |
108,21 107,96 |
+1,05 % 1,13 |
109,51 108,05 |
475,22 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
497,07 20:16 |
492,90 491,94 |
+1,04 % 5,13 |
498,60 488,40 |
885,63 Tsd. | |
General Motors Company US37045V1008 |
43,77 20:17 |
43,62 43,32 |
+1,04 % 0,45 |
43,94 43,45 |
4,79 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
156,26 20:17 |
154,87 154,66 |
+1,03 % 1,60 |
156,54 153,80 |
1,05 Mio. | |
Brown and Brown Inc US1152361010 |
100,97 20:17 |
100,12 99,94 |
+1,03 % 1,03 |
101,19 100,01 |
429,21 Tsd. | |
Procter and Gamble Co US7427181091 |
168,99 20:17 |
166,50 167,29 |
+1,01 % 1,70 |
169,47 165,82 |
2,61 Mio. | |
Cboe Global Markets Inc US12503M1080 |
204,3050 20:17 |
201,0400 202,2800 |
+1,00 % 2,03 |
205,7700 200,3100 |
508,12 Tsd. | |
AutoZone Inc US0533321024 |
3.187,32 20:17 |
3.153,86 3.155,91 |
+1,00 % 31,41 |
3.225,58 3.153,86 |
38,97 Tsd. | |
Oracle Corp US68389X1054 |
135,59 20:17 |
134,04 134,26 |
+0,99 % 1,33 |
135,97 134,01 |
2,05 Mio. | |
NetApp Inc US64110D1046 |
127,1100 20:18 |
126,2800 125,8700 |
+0,99 % 1,24 |
127,7390 126,1800 |
456,93 Tsd. |