S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eaton Corp New IE00B8KQN827 |
310,87 20:09 |
308,48 306,55 |
+1,41 % 4,32 |
310,93 304,65 |
920,44 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
72,52 20:09 |
71,97 71,52 |
+1,40 % 1,00 |
73,73 71,31 |
10,05 Mio. | |
|
AO Smith Corp US8318652091 |
82,83 20:07 |
82,09 81,70 |
+1,38 % 1,13 |
83,25 81,93 |
211,81 Tsd. | |
|
Insulet Corporation US45784P1012 |
237,0800 20:08 |
235,0000 233,8900 |
+1,36 % 3,19 |
243,9800 233,8900 |
522,33 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
206,51 20:08 |
205,13 203,73 |
+1,36 % 2,78 |
208,09 204,62 |
244,59 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
147,85 20:08 |
146,77 145,88 |
+1,35 % 1,97 |
149,32 146,31 |
918,01 Tsd. | |
|
United Parcel Service US9113121068 |
130,65 20:08 |
130,00 128,91 |
+1,35 % 1,74 |
131,50 129,42 |
1,86 Mio. | |
|
Live Nation Entertainment Inc US5380341090 |
102,88 20:09 |
102,10 101,52 |
+1,34 % 1,36 |
102,88 101,37 |
1,05 Mio. | |
|
Booking Holdings Inc US09857L1089 |
4.031,8550 20:00 |
4.000,0000 3.979,0000 |
+1,33 % 52,86 |
4.047,4900 3.985,0000 |
115,19 Tsd. | |
|
Generac Holding Inc US3687361044 |
143,32 20:08 |
142,73 141,45 |
+1,32 % 1,87 |
144,59 141,85 |
554,07 Tsd. | |
|
Franklin Resources Inc US3546131018 |
20,37 20:08 |
20,25 20,11 |
+1,29 % 0,26 |
20,49 20,21 |
1,47 Mio. | |
|
Henry Schein Inc US8064071025 |
70,7700 20:08 |
70,3900 69,8700 |
+1,29 % 0,90 |
71,8900 70,0200 |
469,32 Tsd. | |
|
LKQ Corporation US5018892084 |
40,9500 20:07 |
40,6200 40,4300 |
+1,29 % 0,52 |
41,2550 40,6200 |
1,11 Mio. | |
|
MetLife Inc US59156R1086 |
78,38 20:08 |
77,52 77,38 |
+1,29 % 1,00 |
78,54 77,35 |
1,12 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
163,05 20:09 |
161,54 161,01 |
+1,27 % 2,04 |
163,19 161,00 |
662,80 Tsd. |