S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Globe Life Inc US37959E1029 |
96,76 18:23 |
95,26 93,97 |
+2,97 % 2,79 |
97,25 95,09 |
374,44 Tsd. | |
Constellation Energy Corporation US21037T1097 |
191,6700 18:22 |
186,4000 186,1500 |
+2,97 % 5,52 |
192,3200 185,4900 |
1,22 Mio. | |
Eastman Chemical Co US2774321002 |
98,42 18:23 |
96,96 95,61 |
+2,94 % 2,81 |
98,48 96,93 |
134,58 Tsd. | |
MGM Resorts International US5529531015 |
39,20 18:23 |
38,89 38,08 |
+2,93 % 1,12 |
39,41 38,72 |
1,62 Mio. | |
Adobe Inc US00724F1012 |
555,5700 18:23 |
545,1900 539,7900 |
+2,92 % 15,78 |
557,2200 545,0100 |
821,38 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,16 18:23 |
51,79 51,65 |
+2,92 % 1,51 |
53,32 51,58 |
12,21 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
198,6150 18:24 |
197,6200 193,0000 |
+2,91 % 5,62 |
201,5600 197,5000 |
629,19 Tsd. | |
Caterpillar Inc US1491231015 |
347,40 18:23 |
344,50 337,59 |
+2,90 % 9,81 |
347,64 340,79 |
734,35 Tsd. | |
Citigroup Inc US1729674242 |
60,99 18:24 |
60,34 59,28 |
+2,88 % 1,71 |
61,01 60,10 |
4,72 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,1599 18:23 |
7,0200 6,9600 |
+2,87 % 0,20 |
7,2100 6,9900 |
13,57 Mio. | |
Ford Motor Company US3453708600 |
10,47 18:23 |
10,37 10,18 |
+2,85 % 0,29 |
10,50 10,37 |
19,87 Mio. | |
BXP Inc US1011211018 |
70,48 18:24 |
69,41 68,53 |
+2,85 % 1,95 |
70,59 68,76 |
322,78 Tsd. | |
Global Payments Inc US37940X1028 |
108,05 18:23 |
106,72 105,08 |
+2,83 % 2,97 |
108,27 106,72 |
973,65 Tsd. | |
BorgWarner Inc US0997241064 |
32,62 18:24 |
32,48 31,73 |
+2,80 % 0,89 |
32,84 32,26 |
578,18 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,11 18:23 |
202,76 198,55 |
+2,80 % 5,56 |
205,40 201,19 |
265,21 Tsd. |