S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bio Rad Laboratories Inc US0905722072 |
309,37 17:42 |
304,47 302,11 |
+2,40 % 7,26 |
309,75 303,37 |
36,16 Tsd. | |
Ametek Inc US0311001004 |
176,24 17:43 |
173,03 172,11 |
+2,40 % 4,13 |
177,04 172,51 |
548,98 Tsd. | |
Teleflex Inc US8793691069 |
225,06 17:42 |
220,69 219,84 |
+2,37 % 5,22 |
225,62 219,55 |
55,46 Tsd. | |
International Paper Company US4601461035 |
45,18 17:42 |
44,16 44,14 |
+2,35 % 1,04 |
45,18 44,04 |
2,05 Mio. | |
Newmont Corporation US6516391066 |
48,46 17:43 |
47,56 47,35 |
+2,34 % 1,11 |
48,49 47,39 |
2,40 Mio. | |
Eastman Chemical Co US2774321002 |
99,92 17:41 |
97,75 97,64 |
+2,34 % 2,28 |
100,14 97,67 |
112,99 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
327,48 17:42 |
322,00 320,11 |
+2,30 % 7,37 |
329,04 320,16 |
96,11 Tsd. | |
eBay Inc US2786421030 |
54,9550 17:43 |
53,9000 53,7200 |
+2,30 % 1,24 |
55,1450 53,6100 |
1,28 Mio. | |
FedEx Corp US31428X1063 |
312,00 17:42 |
305,84 305,02 |
+2,29 % 6,98 |
313,11 305,78 |
961,83 Tsd. | |
Halliburton Co US4062161017 |
36,04 17:43 |
35,14 35,23 |
+2,28 % 0,81 |
36,24 34,61 |
4,56 Mio. | |
Marriott International Inc US5719032022 |
252,2700 17:43 |
247,9400 246,6700 |
+2,27 % 5,60 |
252,5000 247,6912 |
416,01 Tsd. | |
Waters Corp US9418481035 |
309,77 17:43 |
304,26 302,93 |
+2,26 % 6,84 |
309,82 304,26 |
162,34 Tsd. | |
Agilent Technologies US00846U1016 |
133,92 17:42 |
131,99 131,01 |
+2,22 % 2,91 |
134,26 131,60 |
228,29 Tsd. | |
Wabtec Corp US9297401088 |
167,77 17:43 |
164,87 164,16 |
+2,20 % 3,61 |
168,50 164,31 |
223,28 Tsd. | |
Dayforce Inc US15677J1088 |
55,08 17:41 |
53,81 53,90 |
+2,19 % 1,18 |
55,37 53,81 |
268,86 Tsd. |