S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Humana Inc US4448591028 |
396,00 20:41 |
395,02 384,21 |
+3,07 % 11,79 |
401,11 391,02 |
993,51 Tsd. | |
CF Industries Holdings Inc US1252691001 |
72,92 20:41 |
70,36 70,75 |
+3,07 % 2,17 |
73,03 70,31 |
783,27 Tsd. | |
AES Corp US00130H1059 |
17,52 20:41 |
17,20 17,00 |
+3,06 % 0,52 |
17,70 17,13 |
5,48 Mio. | |
Textron Inc US8832031012 |
93,87 20:40 |
91,43 91,09 |
+3,05 % 2,78 |
94,10 91,19 |
759,70 Tsd. | |
Agilent Technologies US00846U1016 |
135,00 20:41 |
131,99 131,01 |
+3,05 % 3,99 |
135,15 131,60 |
494,76 Tsd. | |
Union Pacific Corp US9078181081 |
243,17 20:41 |
236,00 235,99 |
+3,04 % 7,18 |
243,32 235,90 |
2,00 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,6150 20:41 |
80,4500 80,1900 |
+3,02 % 2,43 |
82,8450 80,1900 |
2,28 Mio. | |
Air Products and Chemicals Inc US0091581068 |
267,70 20:41 |
260,32 259,84 |
+3,02 % 7,86 |
269,28 259,23 |
796,66 Tsd. | |
Rockwell Automation Inc US7739031091 |
293,79 20:41 |
286,63 285,20 |
+3,01 % 8,59 |
294,00 286,63 |
547,43 Tsd. | |
News Corporation US65249B2088 |
29,1900 20:40 |
28,5100 28,3400 |
+3,00 % 0,85 |
29,3700 28,4500 |
571,79 Tsd. | |
Generac Holding Inc US3687361044 |
159,46 20:41 |
157,27 154,82 |
+3,00 % 4,64 |
159,60 154,72 |
602,67 Tsd. | |
Snap on Inc US8330341012 |
278,92 20:40 |
271,99 270,84 |
+2,98 % 8,08 |
279,64 271,37 |
201,52 Tsd. | |
International Paper Company US4601461035 |
45,46 20:41 |
44,16 44,14 |
+2,98 % 1,32 |
45,48 44,04 |
3,22 Mio. | |
Celanese Corporation US1508701034 |
147,10 20:41 |
143,21 142,84 |
+2,98 % 4,26 |
147,17 142,99 |
334,81 Tsd. | |
Pool Corporation US73278L1052 |
336,7400 20:41 |
327,4000 327,0400 |
+2,97 % 9,70 |
340,0000 325,0000 |
277,22 Tsd. |