S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
IQVIA Holdings Inc US46266C1053 |
232,10 18:32 |
227,83 225,89 |
+2,75 % 6,21 |
232,22 227,37 |
351,25 Tsd. | |
|
Celanese Corporation US1508701034 |
146,77 18:31 |
143,21 142,84 |
+2,75 % 3,93 |
146,90 142,99 |
226,04 Tsd. | |
|
Dover Corp US2600031080 |
190,07 18:31 |
185,55 184,99 |
+2,74 % 5,08 |
190,09 184,50 |
423,22 Tsd. | |
|
Humana Inc US4448591028 |
394,66 18:31 |
395,02 384,21 |
+2,72 % 10,45 |
401,11 391,02 |
743,67 Tsd. | |
|
Union Pacific Corp US9078181081 |
242,28 18:32 |
236,00 235,99 |
+2,66 % 6,29 |
242,33 235,90 |
1,26 Mio. | |
|
Teleflex Inc US8793691069 |
225,66 18:29 |
220,69 219,84 |
+2,65 % 5,82 |
225,89 219,55 |
69,12 Tsd. | |
|
Henry Schein Inc US8064071025 |
67,5750 18:33 |
65,9400 65,8400 |
+2,64 % 1,74 |
67,6300 65,8400 |
769,42 Tsd. | |
|
Southwest Airlines Co US8447411088 |
28,44 18:32 |
27,84 27,71 |
+2,62 % 0,73 |
28,61 27,71 |
3,16 Mio. | |
|
Wabtec Corp US9297401088 |
168,43 18:32 |
164,87 164,16 |
+2,60 % 4,27 |
168,60 164,31 |
323,30 Tsd. | |
|
Halliburton Co US4062161017 |
36,15 18:32 |
35,14 35,23 |
+2,60 % 0,92 |
36,29 34,61 |
5,61 Mio. | |
|
Home Depot Inc US4370761029 |
367,71 18:33 |
360,06 358,46 |
+2,58 % 9,25 |
367,99 359,50 |
1,09 Mio. | |
|
Dayforce Inc US15677J1088 |
55,29 18:32 |
53,81 53,90 |
+2,58 % 1,39 |
55,42 53,81 |
350,68 Tsd. | |
|
Qorvo Inc US74736K1016 |
129,5700 18:32 |
126,8300 126,3200 |
+2,57 % 3,25 |
130,9900 126,5100 |
539,65 Tsd. | |
|
Eastman Chemical Co US2774321002 |
100,14 18:30 |
97,75 97,64 |
+2,56 % 2,50 |
100,15 97,67 |
137,51 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
82,25 18:32 |
80,07 80,20 |
+2,56 % 2,05 |
82,35 80,07 |
608,54 Tsd. |