S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fortive Corporation US34959J1088 |
78,68 21:16 |
76,56 76,23 |
+3,21 % 2,45 |
79,37 76,15 |
1,36 Mio. | |
Pool Corporation US73278L1052 |
337,5400 21:16 |
327,4000 327,0400 |
+3,21 % 10,50 |
340,0000 325,0000 |
324,04 Tsd. | |
Textron Inc US8832031012 |
94,00 21:16 |
91,43 91,09 |
+3,19 % 2,91 |
94,10 91,19 |
819,18 Tsd. | |
Global Payments Inc US37940X1028 |
102,66 21:16 |
99,79 99,50 |
+3,17 % 3,16 |
103,04 99,76 |
1,95 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
498,0000 21:14 |
484,0300 482,7000 |
+3,17 % 15,30 |
498,8600 483,9300 |
519,37 Tsd. | |
Celanese Corporation US1508701034 |
147,34 21:15 |
143,21 142,84 |
+3,15 % 4,50 |
147,41 142,99 |
370,17 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
82,7000 21:16 |
80,4500 80,1900 |
+3,13 % 2,51 |
82,9000 80,1900 |
2,48 Mio. | |
Union Pacific Corp US9078181081 |
243,35 21:16 |
236,00 235,99 |
+3,12 % 7,36 |
243,59 235,90 |
2,20 Mio. | |
Stanley Black and Decker Inc US8545021011 |
89,60 21:16 |
87,57 86,92 |
+3,08 % 2,68 |
90,59 87,31 |
1,03 Mio. | |
Cummins Inc US2310211063 |
297,81 21:16 |
289,96 288,93 |
+3,07 % 8,88 |
299,68 288,97 |
608,47 Tsd. | |
CDW Corporation US12514G1085 |
239,9150 21:15 |
232,7700 232,7700 |
+3,07 % 7,15 |
240,1600 232,7700 |
531,97 Tsd. | |
eBay Inc US2786421030 |
55,3650 21:15 |
53,9000 53,7200 |
+3,06 % 1,65 |
55,4100 53,6100 |
2,52 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
329,88 21:16 |
322,00 320,11 |
+3,05 % 9,77 |
329,88 320,16 |
204,90 Tsd. | |
Capital One Financial Corporation US14040H1059 |
149,02 21:15 |
144,64 144,61 |
+3,05 % 4,41 |
149,12 144,19 |
2,65 Mio. | |
Snap on Inc US8330341012 |
279,07 21:15 |
271,99 270,84 |
+3,04 % 8,23 |
279,64 271,37 |
218,15 Tsd. |