S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Union Pacific Corp US9078181081 |
242,81 19:34 |
236,00 235,99 |
+2,89 % 6,82 |
242,82 235,90 |
1,54 Mio. | |
Discover Financial Services US2547091080 |
140,94 19:35 |
137,00 137,06 |
+2,83 % 3,88 |
141,95 136,74 |
1,16 Mio. | |
Eastman Chemical Co US2774321002 |
100,32 19:34 |
97,75 97,64 |
+2,74 % 2,68 |
100,55 97,67 |
189,13 Tsd. | |
eBay Inc US2786421030 |
55,1900 19:35 |
53,9000 53,7200 |
+2,74 % 1,47 |
55,3600 53,6100 |
1,97 Mio. | |
CSX Corporation US1264081035 |
35,5450 19:34 |
34,6000 34,6000 |
+2,73 % 0,95 |
35,5600 34,4700 |
5,40 Mio. | |
Wabtec Corp US9297401088 |
168,63 19:34 |
164,87 164,16 |
+2,72 % 4,47 |
168,92 164,31 |
426,21 Tsd. | |
Pool Corporation US73278L1052 |
335,8900 19:34 |
327,4000 327,0400 |
+2,71 % 8,85 |
340,0000 325,0000 |
244,91 Tsd. | |
Cigna Group US1255231003 |
340,24 19:35 |
333,83 331,42 |
+2,66 % 8,82 |
342,46 333,83 |
446,32 Tsd. | |
Dover Corp US2600031080 |
189,88 19:34 |
185,55 184,99 |
+2,64 % 4,89 |
190,47 184,50 |
496,83 Tsd. | |
Solventum Corporation US83444M1018 |
49,49 19:35 |
47,26 48,22 |
+2,63 % 1,27 |
49,50 47,16 |
628,49 Tsd. | |
Vulcan Materials US9291601097 |
260,55 19:34 |
255,07 253,90 |
+2,62 % 6,65 |
260,55 254,61 |
337,49 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
231,79 19:34 |
227,83 225,89 |
+2,61 % 5,90 |
232,27 227,37 |
472,76 Tsd. | |
Snap on Inc US8330341012 |
277,89 19:30 |
271,99 270,84 |
+2,60 % 7,05 |
279,33 271,37 |
153,15 Tsd. | |
Expedia Group Inc US30212P3038 |
135,9600 19:35 |
133,0100 132,5200 |
+2,60 % 3,44 |
137,2900 133,0000 |
1,53 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,28 19:34 |
80,07 80,20 |
+2,59 % 2,08 |
82,43 80,07 |
759,10 Tsd. |