S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Illinois Tool Works Inc US4523081093 |
251,73 16:23 |
247,80 246,73 |
+2,03 % 5,00 |
252,26 247,80 |
102,09 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
37,55 16:23 |
37,08 36,80 |
+2,02 % 0,75 |
37,74 36,66 |
438,43 Tsd. | |
|
Biogen Inc US09062X1037 |
226,0600 16:23 |
221,7900 221,5800 |
+2,02 % 4,48 |
228,5700 220,8100 |
155,60 Tsd. | |
|
Textron Inc US8832031012 |
92,92 16:23 |
91,43 91,09 |
+2,01 % 1,83 |
93,15 91,19 |
132,45 Tsd. | |
|
Fortive Corporation US34959J1088 |
77,76 16:23 |
76,56 76,23 |
+2,00 % 1,53 |
78,04 76,15 |
87,67 Tsd. | |
|
PACCAR Inc US6937181088 |
106,6100 16:23 |
104,9200 104,5500 |
+1,97 % 2,06 |
106,8100 104,4200 |
234,95 Tsd. | |
|
Globe Life Inc US37959E1029 |
88,52 16:23 |
87,11 86,81 |
+1,97 % 1,71 |
88,70 87,11 |
128,27 Tsd. | |
|
IDEX Corporation US45167R1041 |
210,76 16:23 |
207,71 206,69 |
+1,97 % 4,07 |
211,73 207,71 |
34,26 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,0000 16:23 |
13,7400 13,7300 |
+1,97 % 0,27 |
14,0263 13,6900 |
3,33 Mio. | |
|
Home Depot Inc US4370761029 |
365,47 16:24 |
360,06 358,46 |
+1,95 % 7,01 |
365,79 359,50 |
400,13 Tsd. | |
|
PPG Industries Inc US6935061076 |
133,43 16:23 |
131,33 130,88 |
+1,95 % 2,55 |
133,64 131,15 |
148,50 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
73,66 16:23 |
73,11 72,29 |
+1,90 % 1,37 |
74,56 73,11 |
3,75 Mio. | |
|
Eaton Corp New IE00B8KQN827 |
333,21 16:23 |
330,55 327,03 |
+1,89 % 6,18 |
334,60 328,76 |
297,56 Tsd. | |
|
Airbnb Inc US0090661010 |
149,9850 16:23 |
148,4700 147,2200 |
+1,88 % 2,77 |
150,2700 147,8800 |
630,86 Tsd. | |
|
United Parcel Service US9113121068 |
146,85 16:23 |
144,03 144,15 |
+1,87 % 2,70 |
147,28 144,03 |
504,73 Tsd. |