S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
West Pharmaceutical Services Inc US9553061055 |
329,28 18:48 |
322,00 320,11 |
+2,86 % 9,17 |
329,29 320,16 |
125,48 Tsd. | |
|
Wabtec Corp US9297401088 |
168,82 18:48 |
164,87 164,16 |
+2,84 % 4,66 |
168,84 164,31 |
340,72 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
148,69 18:47 |
144,64 144,61 |
+2,82 % 4,08 |
148,92 144,19 |
1,89 Mio. | |
|
Union Pacific Corp US9078181081 |
242,60 18:48 |
236,00 235,99 |
+2,80 % 6,61 |
242,60 235,90 |
1,34 Mio. | |
|
IQVIA Holdings Inc US46266C1053 |
232,19 18:48 |
227,83 225,89 |
+2,79 % 6,30 |
232,27 227,37 |
378,75 Tsd. | |
|
Southwest Airlines Co US8447411088 |
28,48 18:49 |
27,84 27,71 |
+2,78 % 0,77 |
28,61 27,71 |
3,41 Mio. | |
|
Eastman Chemical Co US2774321002 |
100,35 18:48 |
97,75 97,64 |
+2,78 % 2,71 |
100,35 97,67 |
149,72 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
82,41 18:48 |
80,07 80,20 |
+2,76 % 2,21 |
82,43 80,07 |
645,63 Tsd. | |
|
Blackstone Inc US09260D1072 |
136,00 18:49 |
133,45 132,37 |
+2,74 % 3,63 |
136,40 133,11 |
2,35 Mio. | |
|
Celanese Corporation US1508701034 |
146,75 18:47 |
143,21 142,84 |
+2,74 % 3,91 |
147,00 142,99 |
237,08 Tsd. | |
|
Halliburton Co US4062161017 |
36,18 18:48 |
35,14 35,23 |
+2,68 % 0,95 |
36,29 34,61 |
5,81 Mio. | |
|
Teleflex Inc US8793691069 |
225,70 18:47 |
220,69 219,84 |
+2,67 % 5,86 |
225,93 219,55 |
73,70 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
82,3012 18:48 |
80,4500 80,1900 |
+2,63 % 2,11 |
82,8450 80,1900 |
1,80 Mio. | |
|
Home Depot Inc US4370761029 |
367,85 18:48 |
360,06 358,46 |
+2,62 % 9,39 |
368,09 359,50 |
1,14 Mio. | |
|
Humana Inc US4448591028 |
394,22 18:48 |
395,02 384,21 |
+2,61 % 10,01 |
401,11 391,02 |
761,14 Tsd. |