S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WR Berkley Corp US0844231029 |
57,20 21:34 |
56,79 56,52 |
+1,20 % 0,68 |
57,47 56,54 |
718,50 Tsd. | |
Eversource Energy US30040W1080 |
66,54 21:35 |
65,35 65,75 |
+1,20 % 0,79 |
66,75 65,25 |
1,33 Mio. | |
JP Morgan Chase and Co US46625H1005 |
210,43 21:35 |
207,74 207,94 |
+1,20 % 2,49 |
210,76 207,12 |
4,23 Mio. | |
Equinix Inc US29444U7000 |
839,3300 21:33 |
831,7500 829,6400 |
+1,17 % 9,69 |
842,0100 828,8050 |
335,05 Tsd. | |
Fifth Third Bancorp US3167731005 |
39,8750 21:35 |
39,4000 39,4200 |
+1,15 % 0,46 |
39,9300 39,3700 |
1,65 Mio. | |
Waste Management US94106L1098 |
206,21 21:35 |
203,35 203,92 |
+1,12 % 2,29 |
207,33 203,11 |
1,04 Mio. | |
Cboe Global Markets Inc US12503M1080 |
204,5500 21:35 |
201,0400 202,2800 |
+1,12 % 2,27 |
205,7700 200,3100 |
649,02 Tsd. | |
Citizens Financial Group Inc US1746101054 |
40,13 21:35 |
39,93 39,69 |
+1,10 % 0,44 |
40,21 39,66 |
1,65 Mio. | |
Global Payments Inc US37940X1028 |
104,90 21:35 |
104,16 103,76 |
+1,09 % 1,14 |
105,40 103,85 |
1,30 Mio. | |
EQT Corporation US26884L1098 |
31,49 21:35 |
31,55 31,15 |
+1,09 % 0,34 |
31,76 31,01 |
5,20 Mio. | |
Parker Hannifin Corp US7010941042 |
577,75 21:34 |
573,81 571,53 |
+1,09 % 6,22 |
579,25 573,77 |
471,35 Tsd. | |
Norfolk Southern Corp US6558441084 |
241,96 21:33 |
239,35 239,37 |
+1,08 % 2,59 |
242,80 237,38 |
397,05 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,88 21:35 |
89,97 89,91 |
+1,08 % 0,97 |
91,07 89,73 |
876,40 Tsd. | |
Marathon Oil Corp US5658491064 |
27,71 21:35 |
27,47 27,42 |
+1,08 % 0,29 |
27,81 27,41 |
3,57 Mio. | |
Avalonbay Communities Inc US0534841012 |
214,03 21:35 |
211,79 211,75 |
+1,07 % 2,28 |
214,50 211,50 |
296,68 Tsd. |