S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fortive Corporation US34959J1088 |
78,75 21:25 |
76,56 76,23 |
+3,31 % 2,52 |
79,37 76,15 |
1,38 Mio. | |
Textron Inc US8832031012 |
94,10 21:25 |
91,43 91,09 |
+3,30 % 3,01 |
94,18 91,19 |
841,41 Tsd. | |
Baxter International Inc US0718131099 |
35,09 21:24 |
34,10 33,97 |
+3,30 % 1,12 |
35,09 33,88 |
2,20 Mio. | |
Pool Corporation US73278L1052 |
337,8200 21:25 |
327,4000 327,0400 |
+3,30 % 10,78 |
340,0000 325,0000 |
334,89 Tsd. | |
Celanese Corporation US1508701034 |
147,51 21:25 |
143,21 142,84 |
+3,27 % 4,67 |
147,51 142,99 |
385,81 Tsd. | |
CDW Corporation US12514G1085 |
240,3600 21:24 |
232,7700 232,7700 |
+3,26 % 7,59 |
240,3800 232,7700 |
562,14 Tsd. | |
First Solar Inc US3364331070 |
220,3400 21:24 |
216,9000 213,4200 |
+3,24 % 6,92 |
223,7300 213,0000 |
2,38 Mio. | |
Capital One Financial Corporation US14040H1059 |
149,25 21:24 |
144,64 144,61 |
+3,21 % 4,64 |
149,37 144,19 |
2,71 Mio. | |
Stanley Black and Decker Inc US8545021011 |
89,70 21:25 |
87,57 86,92 |
+3,20 % 2,78 |
90,59 87,31 |
1,11 Mio. | |
Humana Inc US4448591028 |
396,42 21:25 |
395,02 384,21 |
+3,18 % 12,21 |
401,11 391,02 |
1,09 Mio. | |
Dover Corp US2600031080 |
190,83 21:24 |
185,55 184,99 |
+3,16 % 5,84 |
190,84 184,50 |
669,48 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
82,7200 21:24 |
80,4500 80,1900 |
+3,16 % 2,53 |
82,9000 80,1900 |
2,52 Mio. | |
FactSet Research Systems Inc US3030751057 |
442,00 21:24 |
429,78 428,54 |
+3,14 % 13,46 |
442,06 428,82 |
139,72 Tsd. | |
eBay Inc US2786421030 |
55,4050 21:25 |
53,9000 53,7200 |
+3,14 % 1,69 |
55,4200 53,6100 |
2,58 Mio. | |
IQVIA Holdings Inc US46266C1053 |
232,93 21:24 |
227,83 225,89 |
+3,12 % 7,04 |
232,93 227,37 |
682,66 Tsd. |