S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Southwest Airlines Co US8447411088 |
28,43 17:25 |
27,84 27,71 |
+2,60 % 0,72 |
28,61 27,71 |
2,12 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,2400 17:26 |
80,4500 80,1900 |
+2,56 % 2,05 |
82,8450 80,1900 |
1,34 Mio. | |
Halliburton Co US4062161017 |
36,13 17:26 |
35,14 35,23 |
+2,55 % 0,90 |
36,24 34,61 |
4,26 Mio. | |
Wells Fargo and Company US9497461015 |
59,20 17:26 |
58,04 57,73 |
+2,55 % 1,47 |
59,44 57,53 |
7,03 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
328,26 17:25 |
322,00 320,11 |
+2,55 % 8,15 |
328,68 320,16 |
85,62 Tsd. | |
Wabtec Corp US9297401088 |
168,27 17:26 |
164,87 164,16 |
+2,50 % 4,11 |
168,50 164,31 |
200,90 Tsd. | |
CF Industries Holdings Inc US1252691001 |
72,52 17:26 |
70,36 70,75 |
+2,49 % 1,77 |
72,54 70,31 |
327,04 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
309,52 17:25 |
304,47 302,11 |
+2,45 % 7,41 |
309,75 303,37 |
31,08 Tsd. | |
FedEx Corp US31428X1063 |
312,38 17:26 |
305,84 305,02 |
+2,41 % 7,36 |
313,11 305,78 |
909,87 Tsd. | |
Henry Schein Inc US8064071025 |
67,4200 17:26 |
65,9400 65,8400 |
+2,40 % 1,58 |
67,5000 65,8400 |
503,77 Tsd. | |
Morgan Stanley US6174464486 |
107,75 17:25 |
104,13 105,26 |
+2,37 % 2,49 |
109,11 102,81 |
9,27 Mio. | |
Eastman Chemical Co US2774321002 |
99,95 17:26 |
97,75 97,64 |
+2,36 % 2,31 |
100,14 97,67 |
99,51 Tsd. | |
Agilent Technologies US00846U1016 |
134,10 17:26 |
131,99 131,01 |
+2,36 % 3,09 |
134,14 131,60 |
207,74 Tsd. | |
Axon Enterprise US05464C1018 |
315,8950 17:26 |
311,0200 308,6400 |
+2,35 % 7,26 |
316,0000 311,0200 |
172,11 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,5775 17:26 |
169,5200 169,6200 |
+2,33 % 3,96 |
174,3600 169,5200 |
318,83 Tsd. |